-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathBTC_USDT-8h.json
1 lines (1 loc) · 486 KB
/
BTC_USDT-8h.json
1
[[1502928000000,4261.48,4349.99,4261.32,4349.99,82.088865],[1502956800000,4333.32,4485.39,4333.32,4352.34,238.181883],[1502985600000,4352.33,4369.69,4200.74,4285.08,474.879629],[1503014400000,4285.08,4340.62,4134.61,4300.25,524.582072],[1503043200000,4285.0,4371.52,4193.7,4236.89,372.109513],[1503072000000,4234.54,4297.75,3938.77,4108.37,303.196679],[1503100800000,4108.37,4184.69,3933.21,4033.47,221.262527],[1503129600000,4033.47,4100.0,3850.0,3972.05,124.77162],[1503158400000,4036.19,4149.99,3953.4,4139.98,35.275616],[1503187200000,4120.98,4156.56,4044.0,4155.87,35.215193],[1503216000000,4155.87,4211.08,4032.62,4125.0,65.133209],[1503244800000,4125.0,4185.94,4069.13,4086.29,366.73462],[1503273600000,4069.13,4119.62,3953.4,4043.63,443.413272],[1503302400000,4043.63,4088.12,3911.79,4022.0,122.64111],[1503331200000,4005.99,4070.49,3918.8,4016.0,125.688678],[1503360000000,4016.0,4016.0,3400.0,3798.08,281.906865],[1503388800000,3798.08,3990.12,3750.08,3858.23,401.089657],[1503417600000,3858.23,4104.82,3853.47,4040.0,283.688336],[1503446400000,4040.0,4127.99,4013.89,4074.88,301.497987],[1503475200000,4081.63,4265.8,4057.0,4197.05,372.384591],[1503504000000,4226.94,4259.58,4069.8,4114.01,327.253987],[1503532800000,4147.0,4204.55,4085.01,4153.32,246.69961],[1503561600000,4153.8,4250.94,4136.33,4222.0,318.48383],[1503590400000,4223.06,4371.68,4178.22,4316.01,222.235313],[1503619200000,4316.01,4370.0,4267.5,4329.0,242.614069],[1503648000000,4317.81,4422.29,4261.13,4394.36,238.639716],[1503676800000,4394.36,4453.91,4247.48,4280.68,92.358955],[1503705600000,4280.71,4319.7,4228.99,4319.7,70.345856],[1503734400000,4319.7,4319.7,4221.14,4275.0,70.808065],[1503763200000,4275.0,4367.0,4212.41,4337.44,86.954147],[1503792000000,4332.51,4400.0,4293.42,4313.84,110.458587],[1503820800000,4331.29,4352.34,4285.54,4325.0,92.416106],[1503849600000,4290.01,4386.79,4290.01,4310.01,147.817892],[1503878400000,4310.01,4330.36,4124.54,4261.9,167.692553],[1503907200000,4261.9,4365.4,4226.93,4273.59,243.580585],[1503936000000,4317.2,4399.82,4273.59,4386.69,192.568478],[1503964800000,4353.65,4404.07,4313.55,4329.02,207.319033],[1503993600000,4328.12,4625.85,4328.12,4570.0,216.816],[1504022400000,4569.65,4624.99,4496.95,4587.48,179.409995],[1504051200000,4564.52,4647.51,4527.45,4550.02,268.976481],[1504080000000,4550.0,4597.0,4416.01,4546.77,339.165309],[1504108800000,4555.0,4609.92,4516.87,4555.14,200.326981],[1504137600000,4555.14,4628.12,4555.14,4592.16,212.649806],[1504166400000,4603.58,4685.55,4572.64,4648.82,218.872006],[1504195200000,4648.82,4745.42,4638.98,4724.89,125.43499],[1504224000000,4689.89,4767.0,4654.88,4707.5,176.874112],[1504252800000,4715.0,4839.92,4708.09,4803.83,199.854367],[1504281600000,4756.46,4885.55,4738.94,4834.91,183.937887],[1504310400000,4796.16,4939.19,4473.35,4697.71,324.308136],[1504339200000,4701.02,4709.4,4354.61,4460.19,329.544361],[1504368000000,4465.12,4554.98,4286.87,4472.14,275.296098],[1504396800000,4508.5,4714.76,4467.88,4620.87,232.321642],[1504425600000,4610.52,4674.86,4298.33,4384.15,273.485038],[1504454400000,4351.02,4583.84,4345.01,4509.08,185.409518],[1504483200000,4505.0,4527.49,4052.0,4186.96,357.244716],[1504512000000,4102.05,4437.68,4014.76,4015.03,740.921265],[1504540800000,4015.03,4300.95,3972.51,4100.11,296.478633],[1504569600000,4106.97,4190.4,3603.0,4190.4,500.571716],[1504598400000,4190.0,4298.0,4050.0,4151.0,467.190874],[1504627200000,4140.0,4484.99,4096.06,4366.47,261.175567],[1504656000000,4366.49,4522.81,4335.26,4461.29,353.728511],[1504684800000,4476.13,4619.47,4422.28,4619.43,436.891617],[1504713600000,4619.43,4662.87,4610.0,4619.77,16.743598],[1504742400000,4619.77,4661.93,4438.19,4510.25,153.119333],[1504771200000,4475.01,4759.25,4458.0,4755.0,257.719959],[1504800000000,4755.0,4788.59,4586.13,4691.61,89.590683],[1504828800000,4691.66,4735.39,4586.13,4619.01,90.730903],[1504857600000,4625.36,4699.77,4028.93,4348.65,528.460766],[1504886400000,4330.68,4396.49,4060.0,4282.8,513.063377],[1504915200000,4282.8,4426.62,4150.06,4321.52,323.384458],[1504944000000,4336.19,4400.6,4245.94,4276.0,184.49421],[1504972800000,4276.0,4300.0,4159.64,4258.81,150.904284],[1505001600000,4258.81,4279.7,3801.0,3988.95,306.591804],[1505030400000,3988.89,4135.48,3900.05,4094.93,186.19112],[1505059200000,4086.92,4283.0,4072.45,4130.37,167.590351],[1505088000000,4153.62,4334.43,4098.91,4178.73,425.480345],[1505116800000,4186.88,4313.18,4115.39,4251.29,157.662364],[1505145600000,4246.43,4280.0,4158.84,4208.47,116.846356],[1505174400000,4208.6,4394.59,4201.9,4361.0,245.264037],[1505203200000,4361.04,4373.67,4228.5,4258.72,289.441339],[1505232000000,4249.49,4280.0,4040.8,4163.72,344.924943],[1505260800000,4159.72,4165.38,3796.8,3933.76,379.838073],[1505289600000,3914.01,3976.19,3760.0,3795.0,344.480721],[1505318400000,3775.47,3991.01,3765.13,3944.69,189.143751],[1505347200000,3944.0,3993.0,3800.0,3869.99,223.863149],[1505376000000,3846.58,3889.98,3395.0,3518.0,896.995053],[1505404800000,3522.0,3533.97,3165.13,3189.02,544.163341],[1505433600000,3188.01,3460.0,3031.0,3148.0,556.637774],[1505462400000,3148.0,3856.0,2817.0,3830.0,1047.513265],[1505491200000,3839.94,3839.98,3483.0,3700.0,364.715453],[1505520000000,3674.01,3950.0,3658.04,3847.9,428.510819],[1505548800000,3847.92,3850.0,3470.66,3567.11,618.728494],[1505577600000,3567.03,3715.0,3531.05,3714.95,250.32464],[1505606400000,3685.23,3709.94,3550.0,3559.0,211.850997],[1505635200000,3559.0,3660.0,3499.02,3637.33,296.699562],[1505664000000,3649.49,3748.21,3638.05,3699.99,173.620651],[1505692800000,3690.0,4000.0,3690.0,3950.32,357.448391],[1505721600000,3976.58,4123.2,3848.33,4030.33,442.255206],[1505750400000,4048.99,4085.0,3928.33,4035.01,230.302858],[1505779200000,4060.0,4089.97,3830.91,3936.28,345.425481],[1505808000000,3880.06,4032.02,3873.0,3965.01,296.642387],[1505836800000,3970.0,4014.56,3830.91,3910.04,260.264261],[1505865600000,3910.04,3988.83,3820.0,3913.89,258.196067],[1505894400000,3913.91,4046.08,3859.31,4005.0,236.162256],[1505923200000,3997.5,4039.99,3860.09,3900.0,226.576753],[1505952000000,3889.99,3910.0,3800.0,3885.23,277.17323],[1505980800000,3885.23,3904.81,3668.6,3727.44,344.078675],[1506009600000,3730.0,3747.48,3567.0,3609.99,380.402179],[1506038400000,3592.84,3750.0,3592.84,3658.46,271.387891],[1506067200000,3658.46,3669.0,3505.55,3514.07,331.834871],[1506096000000,3527.97,3645.18,3514.08,3595.87,235.743663],[1506124800000,3595.88,3717.44,3542.91,3689.38,224.995479],[1506153600000,3689.38,3817.19,3688.0,3746.36,273.469011],[1506182400000,3746.37,3790.0,3700.0,3780.0,254.328301],[1506211200000,3779.54,3789.99,3622.76,3669.0,296.860916],[1506240000000,3668.0,3730.0,3627.19,3691.31,230.468446],[1506268800000,3707.89,3707.94,3624.38,3660.02,134.307028],[1506297600000,3660.02,3815.74,3653.69,3780.6,285.724436],[1506326400000,3789.5,3945.0,3747.94,3910.01,254.142513],[1506355200000,3915.01,3979.87,3887.8,3920.75,188.127764],[1506384000000,3928.0,3959.56,3850.05,3925.0,250.300186],[1506412800000,3925.0,3976.99,3888.28,3920.0,128.849177],[1506441600000,3925.0,3939.99,3880.0,3882.35,147.578624],[1506470400000,3882.36,3973.0,3872.81,3968.0,114.16673],[1506499200000,3952.1,4119.0,3931.0,4090.0,312.866409],[1506528000000,4099.8,4249.94,4075.05,4193.0,201.137827],[1506556800000,4192.11,4300.0,4140.01,4246.0,261.180197],[1506585600000,4247.0,4272.45,4101.0,4168.0,339.66173],[1506614400000,4133.03,4209.68,4110.0,4174.5,248.943398],[1506643200000,4178.98,4215.0,3952.01,4090.1,902.324517],[1506672000000,4090.1,4251.0,4060.02,4143.02,390.171288],[1506700800000,4145.03,4263.86,4101.01,4174.69,309.81376],[1506729600000,4175.0,4300.0,4138.1,4300.0,293.173204],[1506758400000,4310.0,4358.99,4266.11,4353.98,228.174464],[1506787200000,4349.0,4380.0,4307.5,4378.51,199.005515],[1506816000000,4378.49,4378.49,4265.02,4335.82,219.207955],[1506844800000,4335.82,4359.6,4240.04,4299.99,285.780118],[1506873600000,4290.17,4406.52,4270.01,4378.48,221.975612],[1506902400000,4400.0,4560.0,4380.01,4424.01,227.975363],[1506931200000,4434.22,4561.63,4390.0,4409.09,288.592126],[1506960000000,4409.09,4433.11,4360.0,4380.0,139.189485],[1506988800000,4380.0,4467.33,4213.21,4271.0,409.929213],[1507017600000,4280.0,4310.0,4180.8,4258.57,427.827399],[1507046400000,4258.58,4329.86,4222.02,4310.0,244.566951],[1507075200000,4314.9,4373.0,4274.0,4310.01,242.326419],[1507104000000,4310.01,4328.0,4142.0,4211.01,394.963193],[1507132800000,4211.01,4236.63,4153.02,4208.59,231.175489],[1507161600000,4208.59,4235.0,4110.0,4154.1,295.657193],[1507190400000,4154.1,4335.0,4112.23,4314.49,318.115857],[1507219200000,4288.0,4355.0,4275.0,4292.43,165.365588],[1507248000000,4318.99,4410.0,4292.0,4392.36,187.497963],[1507276800000,4396.0,4417.0,4312.57,4382.07,217.913334],[1507305600000,4382.07,4400.0,4315.95,4369.0,101.117879],[1507334400000,4369.0,4399.0,4330.09,4334.0,112.434219],[1507363200000,4335.0,4388.54,4312.56,4343.01,86.377848],[1507392000000,4343.01,4479.5,4326.02,4423.0,98.785433],[1507420800000,4425.0,4517.0,4425.0,4455.99,135.996632],[1507449600000,4454.99,4599.0,4441.01,4590.0,201.662109],[1507478400000,4590.0,4658.0,4525.0,4640.0,180.803263],[1507507200000,4640.0,4660.0,4550.0,4584.06,150.503513],[1507536000000,4587.02,4699.98,4564.32,4664.31,161.991686],[1507564800000,4684.99,4889.98,4664.11,4786.95,333.967946],[1507593600000,4786.95,4888.88,4780.0,4785.78,228.184178],[1507622400000,4787.88,4880.0,4720.16,4831.99,313.734462],[1507651200000,4830.97,4960.0,4680.59,4783.06,501.303133],[1507680000000,4783.06,4840.0,4710.0,4829.99,479.933428],[1507708800000,4820.0,4852.22,4751.01,4825.01,201.096102],[1507737600000,4839.99,4881.61,4800.57,4821.43,72.399866],[1507766400000,4821.43,5010.2,4810.16,5010.2,115.979794],[1507795200000,5010.2,5325.0,5010.2,5305.01,661.217828],[1507824000000,5316.42,5439.99,5239.99,5430.0,499.50386],[1507852800000,5439.99,5846.17,5379.84,5628.02,891.681577],[1507881600000,5631.01,5800.0,5566.84,5762.25,526.972868],[1507910400000,5762.24,5779.0,5520.0,5649.98,461.173175],[1507939200000,5650.0,5722.87,5580.01,5653.41,331.344718],[1507968000000,5653.4,5779.99,5600.03,5752.04,316.518372],[1507996800000,5741.03,5900.0,5685.02,5869.99,322.895956],[1508025600000,5855.03,5922.3,5737.27,5786.11,376.744959],[1508054400000,5786.11,5786.11,5400.01,5544.14,609.534437],[1508083200000,5539.99,5756.36,5468.01,5709.99,357.243979],[1508112000000,5710.0,5739.99,5600.01,5628.32,348.051318],[1508140800000,5628.31,5749.99,5585.19,5681.22,608.783854],[1508169600000,5681.22,5788.91,5642.02,5760.02,572.16129],[1508198400000,5760.0,5774.98,5590.0,5650.02,467.624153],[1508227200000,5657.96,5687.61,5508.63,5603.01,520.205861],[1508256000000,5619.98,5649.99,5574.21,5595.0,442.039362],[1508284800000,5595.0,5596.0,5277.22,5277.22,721.488554],[1508313600000,5267.38,5379.0,5037.95,5322.28,942.365511],[1508342400000,5344.0,5588.0,5320.28,5512.06,653.950308],[1508371200000,5513.0,5631.3,5490.26,5577.98,483.411821],[1508400000000,5577.99,5710.0,5555.0,5625.01,730.658672],[1508428800000,5624.99,5694.0,5600.0,5683.9,667.651614],[1508457600000,5683.31,5697.99,5600.0,5639.95,435.296204],[1508486400000,5639.96,5995.0,5602.86,5889.99,728.645514],[1508515200000,5889.99,6110.0,5878.03,6010.01,809.035502],[1508544000000,6013.72,6167.99,5960.0,6091.92,601.668245],[1508572800000,6091.92,6171.0,6072.06,6149.99,531.364402],[1508601600000,6149.99,6169.04,5850.03,6024.97,531.275046],[1508630400000,6003.27,6060.0,5770.0,5907.11,517.047936],[1508659200000,5907.13,6000.0,5720.03,5970.27,525.124172],[1508688000000,5970.3,6000.0,5832.07,5950.02,319.920108],[1508716800000,5975.0,6080.0,5860.01,5865.05,465.523533],[1508745600000,5865.03,5909.84,5621.03,5762.04,772.935997],[1508774400000,5762.07,5969.98,5717.01,5915.93,574.098185],[1508803200000,5909.47,5925.0,5482.22,5721.83,1171.187541],[1508832000000,5721.83,5740.97,5563.11,5637.96,705.781238],[1508860800000,5635.02,5719.03,5450.0,5477.03,703.449988],[1508889600000,5506.92,5550.0,5286.98,5541.51,872.22204],[1508918400000,5532.02,5650.0,5375.0,5456.11,755.712012],[1508947200000,5430.22,5704.96,5430.0,5689.99,654.879153],[1508976000000,5670.1,5735.02,5650.0,5669.13,690.916944],[1509004800000,5669.17,5939.99,5656.19,5918.99,731.222626],[1509033600000,5918.92,5938.58,5757.0,5861.77,550.826312],[1509062400000,5861.77,5980.0,5770.23,5874.49,476.555744],[1509091200000,5874.43,5928.97,5711.22,5771.01,470.011755],[1509120000000,5771.01,5812.03,5649.24,5768.83,457.138917],[1509148800000,5768.79,5850.02,5726.87,5781.01,338.440031],[1509177600000,5781.02,5790.1,5630.03,5669.97,486.797647],[1509206400000,5669.97,5733.03,5665.01,5719.64,451.516734],[1509235200000,5709.98,5815.84,5648.01,5799.99,452.797286],[1509264000000,5790.11,5988.0,5730.0,5949.01,609.868882],[1509292800000,5949.01,6189.88,5889.85,6169.98,742.112005],[1509321600000,6133.01,6172.0,6075.5,6116.19,537.511242],[1509350400000,6123.3,6248.68,6030.0,6070.98,558.406529],[1509379200000,6071.95,6146.86,6055.56,6120.5,377.769272],[1509408000000,6120.52,6172.18,6100.0,6117.94,310.979489],[1509436800000,6117.94,6420.0,6100.04,6371.28,598.545189],[1509465600000,6371.28,6498.01,6319.69,6463.0,602.250247],[1509494400000,6463.0,6473.88,6338.02,6415.0,414.710863],[1509523200000,6414.99,6645.32,6410.01,6596.99,682.351185],[1509552000000,6559.9,6774.67,6559.9,6753.98,578.55314],[1509580800000,6753.98,6977.0,6730.0,6934.0,691.918269],[1509609600000,6934.0,7300.0,6685.1,7019.98,1129.281233],[1509638400000,7015.5,7132.0,6830.0,7019.98,682.411301],[1509667200000,7010.31,7259.99,6923.0,7251.01,577.687091],[1509696000000,7251.02,7346.34,7138.18,7284.98,767.877999],[1509724800000,7284.98,7299.99,7032.0,7115.04,545.932502],[1509753600000,7115.02,7192.99,6901.0,7174.99,539.527553],[1509782400000,7174.99,7308.02,7070.12,7300.0,441.403712],[1509811200000,7300.0,7480.99,7262.06,7357.09,418.260502],[1509840000000,7357.27,7457.9,7280.0,7398.69,293.440175],[1509868800000,7398.7,7590.25,7320.0,7499.87,528.99317],[1509897600000,7499.87,7548.0,7279.02,7345.01,385.398985],[1509926400000,7345.1,7401.0,7101.0,7275.0,529.541359],[1509955200000,7274.98,7400.98,7202.07,7232.03,453.78439],[1509984000000,7235.02,7270.56,6906.0,6960.12,779.693512],[1510012800000,6981.72,7198.49,6909.01,7159.98,495.9782],[1510041600000,7157.97,7195.0,6901.0,7038.2,489.258586],[1510070400000,7009.27,7080.01,6966.93,7064.04,455.022708],[1510099200000,7070.0,7394.0,7035.02,7303.01,544.475013],[1510128000000,7303.02,7489.99,7303.01,7442.38,574.848585],[1510156800000,7468.99,7770.02,6651.0,7303.0,1702.975204],[1510185600000,7303.01,7392.0,7130.01,7345.05,789.489514],[1510214400000,7345.05,7374.0,7015.0,7134.99,752.05866],[1510243200000,7134.99,7189.89,7035.64,7079.99,371.850134],[1510272000000,7079.0,7279.91,7050.01,7149.18,505.95499],[1510300800000,7149.19,7185.0,6508.0,6760.02,1508.575337],[1510329600000,6760.02,6910.0,6255.01,6506.98,1240.173778],[1510358400000,6503.0,6797.98,6453.03,6578.74,700.540604],[1510387200000,6578.74,6708.68,6125.0,6285.84,1119.527104],[1510416000000,6230.47,6415.45,6100.0,6245.05,934.089153],[1510444800000,6245.05,6310.0,5325.01,6060.0,2390.026627],[1510473600000,6089.77,6630.0,5784.22,6200.02,1686.29828],[1510502400000,6219.8,6219.96,5600.0,5811.03,892.158162],[1510531200000,5839.94,6350.0,5699.99,6196.66,943.89903],[1510560000000,6200.14,6697.47,6150.33,6589.99,1017.869468],[1510588800000,6582.01,6599.61,6190.0,6465.99,659.474541],[1510617600000,6465.99,6684.98,6465.99,6545.33,491.559998],[1510646400000,6545.33,6563.08,6311.07,6436.0,508.950024],[1510675200000,6430.0,6593.0,6391.0,6574.99,253.782509],[1510704000000,6575.99,6908.0,6575.99,6850.23,604.62428],[1510732800000,6850.23,7248.0,6825.0,7245.0,634.429266],[1510761600000,7248.98,7298.0,7057.0,7240.06,540.552299],[1510790400000,7240.14,7390.0,7076.0,7369.99,419.78883],[1510819200000,7369.99,7546.7,7313.0,7427.0,975.162346],[1510848000000,7427.01,7940.0,7393.38,7864.5,937.005574],[1510876800000,7876.98,7989.0,7472.31,7498.0,1277.303394],[1510905600000,7497.98,7948.99,7451.0,7928.96,1404.313039],[1510934400000,7928.96,7950.0,7608.0,7699.19,1300.779492],[1510963200000,7680.01,7699.96,7422.0,7674.97,1317.784093],[1510992000000,7674.97,7759.48,7602.02,7676.09,1245.310067],[1511020800000,7676.81,7819.99,7603.0,7761.94,1391.172317],[1511049600000,7761.94,7818.93,7650.33,7690.01,1125.666684],[1511078400000,7690.06,7789.24,7675.62,7750.02,1257.819318],[1511107200000,7750.06,8123.15,7737.17,8038.0,1483.854442],[1511136000000,8057.11,8083.49,7954.0,8014.01,1247.462535],[1511164800000,8014.02,8239.98,8014.01,8217.31,1350.819677],[1511193600000,8217.98,8319.99,8177.3,8212.0,1288.352136],[1511222400000,8212.49,8290.0,7801.0,8165.55,2109.81899],[1511251200000,8165.38,8400.0,8125.0,8370.01,1383.480916],[1511280000000,8383.44,8384.98,8070.0,8119.51,1051.17411],[1511308800000,8091.09,8289.94,8091.09,8289.88,1169.05293],[1511337600000,8289.89,8322.68,8108.0,8205.02,1514.01215],[1511366400000,8200.54,8258.73,8108.0,8205.92,861.94063],[1511395200000,8233.03,8260.0,8130.0,8140.0,1251.477464],[1511424000000,8139.98,8197.35,8031.01,8168.12,1650.016498],[1511452800000,8167.31,8200.0,8000.0,8019.99,1192.458725],[1511481600000,8019.97,8280.0,7850.0,8280.0,1331.373645],[1511510400000,8262.02,8369.0,7950.0,8110.02,2104.672853],[1511539200000,8110.02,8250.0,8090.62,8138.0,975.742614],[1511568000000,8138.99,8296.83,8090.0,8280.89,1275.981765],[1511596800000,8280.0,8550.55,8276.0,8542.99,1631.600384],[1511625600000,8542.98,8734.78,8500.0,8700.01,1385.041533],[1511654400000,8700.04,8978.9,8604.72,8864.0,1307.632409],[1511683200000,8884.0,9078.0,8786.45,9075.01,1417.307305],[1511712000000,9078.0,9350.0,8952.04,9128.02,1422.440523],[1511740800000,9128.0,9645.55,9112.04,9645.55,1421.34186],[1511769600000,9640.02,9654.28,9166.0,9568.94,1745.56385],[1511798400000,9567.99,9650.0,9355.01,9650.0,1354.719997],[1511827200000,9650.0,9869.84,9570.5,9817.0,1500.754269],[1511856000000,9816.98,9939.0,9658.0,9822.33,1979.934193],[1511884800000,9833.98,9925.0,9820.12,9896.8,1436.522523],[1511913600000,9896.79,10800.0,9873.68,10429.98,2663.794176],[1511942400000,10429.98,11300.03,10326.05,10770.89,3745.252276],[1511971200000,10764.49,10975.0,8520.0,9687.88,6943.492263],[1512000000000,9687.88,10900.0,9532.88,10070.0,3559.810868],[1512028800000,10051.56,10296.0,8850.8,8980.0,3536.579371],[1512057600000,8979.99,10089.99,8910.01,9838.96,2293.18409],[1512086400000,9837.0,9924.99,9380.0,9540.0,1820.405906],[1512115200000,9540.0,10740.0,9540.0,10460.0,2648.230653],[1512144000000,10460.0,10898.0,10354.01,10782.99,1666.287074],[1512172800000,10775.04,11100.0,10650.0,10931.04,1882.053256],[1512201600000,10926.38,11190.0,10620.0,10709.73,1916.6193],[1512230400000,10709.76,11050.0,10689.07,10890.01,966.767201],[1512259200000,10902.69,11169.04,10799.0,11146.02,1223.378364],[1512288000000,11150.49,11820.66,11066.01,11710.0,1897.599144],[1512316800000,11710.0,11825.0,10500.0,11165.41,2225.659016],[1512345600000,11165.41,11600.0,11163.78,11544.76,1360.449499],[1512374400000,11538.39,11600.0,10802.0,11301.07,1409.337933],[1512403200000,11309.02,11579.0,11051.0,11579.0,1893.63713],[1512432000000,11571.03,11798.0,11447.68,11780.0,1884.546455],[1512460800000,11765.5,11853.0,11450.0,11800.0,1750.586426],[1512489600000,11800.0,11800.0,11561.01,11699.99,1915.599174],[1512518400000,11699.99,12531.06,11665.58,12426.93,2092.646433],[1512547200000,12432.77,12920.0,12250.0,12322.4,2344.374359],[1512576000000,12322.41,13615.23,12220.0,13550.05,2270.925527],[1512604800000,13541.01,14318.44,13050.0,14302.84,2442.857574],[1512633600000,14311.44,15500.0,13700.0,15310.01,2528.058158],[1512662400000,15310.02,16649.96,14450.01,16599.0,2516.149963],[1512691200000,16599.0,17204.99,14120.0,15880.0,5529.453313],[1512720000000,15881.47,15999.99,14015.0,15265.7,6753.783587],[1512748800000,15265.69,15998.98,14790.02,15880.0,5305.776236],[1512777600000,15880.01,16269.3,15001.0,15340.01,4735.050851],[1512806400000,15340.05,15370.13,14203.0,14405.48,4216.146178],[1512835200000,14405.48,14813.0,12535.0,14656.07,4967.561658],[1512864000000,14664.01,14699.97,12368.0,13419.98,5847.535697],[1512892800000,13419.98,15612.1,12900.13,15400.0,5537.401264],[1512921600000,15410.25,15720.12,14150.0,14899.98,5168.100212],[1512950400000,14946.26,16689.0,14901.08,16431.0,4723.641885],[1512979200000,16427.0,16554.98,16000.01,16359.8,3769.87386],[1513008000000,16322.01,17470.0,16210.02,16587.97,3326.886017],[1513036800000,16587.97,16976.45,16200.0,16799.97,3257.051725],[1513065600000,16797.16,16921.06,15875.0,16311.68,3539.342996],[1513094400000,16319.94,16685.27,16000.0,16349.99,2640.40769],[1513123200000,16349.99,16546.0,14666.56,16092.34,3750.684435],[1513152000000,16083.08,16420.35,15654.52,15844.21,3899.317219],[1513180800000,15822.5,16274.98,14853.68,16033.29,4766.327147],[1513209600000,16030.34,16234.66,15450.0,15775.23,4416.131702],[1513238400000,15756.7,16445.0,15651.0,16074.54,4041.211921],[1513267200000,16097.98,16438.01,15967.12,16334.98,3159.523528],[1513296000000,16334.98,17796.39,16298.45,17073.27,3523.001874],[1513324800000,17070.0,17991.0,16876.89,17542.81,3330.781933],[1513353600000,17549.5,17850.0,17240.0,17539.83,2327.49014],[1513382400000,17516.81,17827.99,17190.01,17677.54,1549.682533],[1513411200000,17677.54,18800.89,17532.05,18751.02,1363.49789],[1513440000000,18751.01,19539.0,18365.0,19102.66,1289.448286],[1513468800000,19120.19,19495.0,18800.0,19462.98,2767.722129],[1513497600000,19495.0,19798.68,18846.0,19220.0,3163.560747],[1513526400000,19220.0,19449.48,18510.0,18860.02,3245.900558],[1513555200000,18860.04,19006.61,17029.98,18576.99,4838.535858],[1513584000000,18576.99,19300.0,18021.98,18670.0,3215.354855],[1513612800000,18670.0,18900.0,18100.2,18856.25,2570.742358],[1513641600000,18856.25,18950.0,18500.0,18562.01,2736.487406],[1513670400000,18569.52,18695.2,16300.0,17164.85,7030.293008],[1513699200000,17164.83,18185.18,16500.0,17295.2,3443.967806],[1513728000000,17295.2,17295.2,14777.66,16354.17,7563.045792],[1513756800000,16360.0,17720.35,16300.0,16505.0,3468.003402],[1513785600000,16540.0,16970.0,15830.13,16488.98,2419.447499],[1513814400000,16480.52,17309.5,16375.29,17038.99,4193.16538],[1513843200000,17046.02,17049.99,14022.0,14400.0,8513.106168],[1513872000000,14400.0,15527.63,14302.95,15492.64,7617.945752],[1513900800000,15514.03,15699.34,12200.0,12726.45,14672.884068],[1513929600000,12726.45,14331.38,10961.0,12660.27,13571.550721],[1513958400000,12696.5,14649.99,11800.01,13326.61,7831.836386],[1513987200000,13326.61,14300.0,12978.18,13609.25,4899.934528],[1514016000000,13609.25,14950.0,13480.0,14218.39,4458.959609],[1514044800000,14218.39,14900.0,13234.56,13300.0,3782.644738],[1514073600000,13300.0,13819.99,12100.0,13252.12,10848.187516],[1514102400000,13228.0,13600.0,11640.0,12543.07,10488.105968],[1514131200000,12540.0,13570.0,12030.0,13500.0,7221.241504],[1514160000000,13500.0,13690.64,12708.0,13561.14,6678.047169],[1514188800000,13580.0,14300.0,13059.0,13473.0,5967.23898],[1514217600000,13473.0,13885.0,13331.0,13699.34,3102.921458],[1514246400000,13699.34,15350.0,13533.0,15063.02,6974.163573],[1514275200000,15073.16,15900.1,14660.0,15649.0,5546.500832],[1514304000000,15649.99,16050.0,15432.06,15689.01,2514.003699],[1514332800000,15709.98,16498.05,15559.54,16055.0,3744.865117],[1514361600000,16073.69,16200.0,14876.0,15155.01,5451.167201],[1514390400000,15162.25,15563.63,14200.15,15459.99,5763.832405],[1514419200000,15459.97,15539.99,13417.99,13984.39,9358.314914],[1514448000000,13984.38,14348.22,13150.0,14040.0,6877.281123],[1514476800000,14045.94,14221.99,13190.0,14182.11,5482.261977],[1514505600000,14199.14,14981.0,14008.0,14450.0,5840.230379],[1514534400000,14456.65,14748.0,13850.0,14557.49,6507.063822],[1514563200000,14557.52,14797.0,14130.0,14378.9,5724.713915],[1514592000000,14378.99,14398.85,12900.0,13620.0,6852.151806],[1514620800000,13620.0,13647.95,11821.0,12313.99,7343.212952],[1514649600000,12315.0,13200.0,11750.0,12440.01,5025.793281],[1514678400000,12345.1,13411.02,12149.98,12797.46,4520.795682],[1514707200000,12797.44,13421.75,12425.98,13212.68,3662.521716],[1514736000000,13226.16,14050.11,13192.02,13716.36,3585.67232],[1514764800000,13715.65,13818.55,13155.38,13570.35,2978.419643],[1514793600000,13569.98,13735.24,12750.0,13247.0,3151.689084],[1514822400000,13247.0,13599.7,12940.0,13380.0,2479.807117],[1514851200000,13382.16,13850.0,12890.02,13343.0,5345.848979],[1514880000000,13343.01,13894.86,13302.59,13690.03,5962.062182],[1514908800000,13690.02,15473.49,13503.0,14675.11,8770.18095],[1514937600000,14690.0,15307.56,14660.0,15170.0,6515.535657],[1514966400000,15170.0,15172.99,14150.0,15033.77,6285.537067],[1514995200000,15045.0,15130.0,14671.0,14919.51,3104.594915],[1515024000000,14919.51,15280.0,14649.99,14748.0,5902.436088],[1515052800000,14734.07,14800.0,13918.04,14353.01,8300.383236],[1515081600000,14367.99,15100.08,14238.01,15059.54,7126.83025],[1515110400000,15059.56,15200.0,14600.0,14920.14,7059.473469],[1515139200000,14916.95,16350.0,14880.0,16087.72,8016.125797],[1515168000000,16094.99,17176.24,16087.73,16960.39,8175.891859],[1515196800000,16960.39,17099.99,16288.0,16518.0,6411.694072],[1515225600000,16500.18,16750.01,16011.21,16556.22,6206.958682],[1515254400000,16550.04,17143.13,16501.75,17069.79,5952.804754],[1515283200000,17069.79,17099.96,16400.0,16746.99,5927.867851],[1515312000000,16747.0,16886.75,16300.0,16439.65,2688.757985],[1515340800000,16439.64,16500.0,15610.0,16150.03,3876.499722],[1515369600000,16218.85,16322.3,15476.0,15865.0,6231.576701],[1515398400000,15864.99,15869.97,12812.0,14299.98,13639.560217],[1515427200000,14297.9,15270.99,14238.32,14902.54,6729.472994],[1515456000000,14902.54,15500.0,14601.0,15062.28,4362.427696],[1515484800000,15062.28,15300.0,14011.05,14654.96,6059.856338],[1515513600000,14655.01,14998.62,14125.0,14400.0,3892.720219],[1515542400000,14401.0,14480.0,13750.0,13979.0,5559.773062],[1515571200000,13978.95,14490.0,13131.31,14399.95,8142.071446],[1515600000000,14399.95,14955.66,14172.95,14907.09,3709.157147],[1515628800000,14940.0,14968.68,11400.0,13530.42,17848.833439],[1515657600000,13530.42,14400.0,13041.0,13958.08,8121.725233],[1515686400000,13950.05,14190.0,12511.0,13238.78,7584.165079],[1515715200000,13238.76,13966.63,12500.0,13722.04,7051.171715],[1515744000000,13722.04,14109.78,13301.99,13411.79,5074.667455],[1515772800000,13411.79,13900.0,13222.0,13740.01,4291.322967],[1515801600000,13749.95,14320.0,13706.15,14255.09,4954.220722],[1515830400000,14250.0,14580.0,13974.94,14241.26,4248.603144],[1515859200000,14257.84,14357.0,13923.18,14210.0,3018.684662],[1515888000000,14210.0,14339.5,13359.07,13590.0,3766.341124],[1515916800000,13590.0,13720.0,12569.2,12869.89,9217.648313],[1515945600000,12869.82,13600.8,12690.01,13474.99,4033.904892],[1515974400000,13477.98,13736.4,13215.56,13355.0,4077.562364],[1516003200000,13346.34,14249.99,13147.79,13990.01,6786.235892],[1516032000000,13990.01,14100.0,13340.64,13539.93,3788.296449],[1516060800000,13500.0,13542.93,12222.0,12347.32,10504.542635],[1516089600000,12340.0,12488.0,10620.88,11964.02,25480.122246],[1516118400000,11963.9,11988.47,9035.0,10900.0,27416.504294],[1516147200000,10899.99,11488.88,9777.0,10765.01,21121.989615],[1516176000000,10777.93,10799.78,9037.94,9227.47,23723.080675],[1516204800000,9227.46,11680.99,9150.01,10988.79,27486.726356],[1516233600000,10972.59,11600.0,10435.33,10472.97,17648.58108],[1516262400000,10461.71,11878.82,10440.01,11700.0,15182.942901],[1516291200000,11696.99,11742.95,10635.3,10961.97,15632.910956],[1516320000000,10960.0,11435.0,10360.0,11069.72,13720.115072],[1516348800000,11060.0,11795.0,10950.0,11400.0,12318.903702],[1516377600000,11383.16,11700.0,11003.0,11474.98,8090.356647],[1516406400000,11474.98,12869.0,11412.45,12660.98,13560.882936],[1516435200000,12660.98,12835.0,12240.24,12539.05,7739.046398],[1516464000000,12539.08,13099.0,12535.0,12799.94,7468.928493],[1516492800000,12799.8,12799.8,11300.0,11701.14,15109.114304],[1516521600000,11721.43,12291.35,11403.0,11412.0,12530.442989],[1516550400000,11420.99,11548.99,10965.0,11530.0,13740.216133],[1516579200000,11530.0,11770.0,11149.0,11743.97,9596.349212],[1516608000000,11745.0,11926.35,10139.97,10330.0,18499.863449],[1516636800000,10330.06,10849.0,9900.24,10760.05,15656.39413],[1516665600000,10760.05,10998.0,10108.4,10250.0,11438.307536],[1516694400000,10250.85,10770.54,9905.0,10750.0,12550.515837],[1516723200000,10750.0,11399.0,10678.0,10799.18,13485.099179],[1516752000000,10799.14,11100.1,10500.0,10956.0,8770.508874],[1516780800000,10955.99,11570.48,10729.0,11070.09,11687.456975],[1516809600000,11070.09,11390.0,10862.08,11349.99,6700.621913],[1516838400000,11349.96,11794.05,11248.48,11460.0,8217.587847],[1516867200000,11465.91,11483.98,10959.0,10999.0,7126.721072],[1516896000000,10998.99,11395.0,10950.21,11175.27,5495.645264],[1516924800000,11184.7,11643.0,11010.0,11010.0,6646.945878],[1516953600000,11010.09,11147.85,10311.15,11147.85,19011.982935],[1516982400000,11147.84,11399.0,10800.93,11089.0,7397.943147],[1517011200000,11089.0,11400.0,10842.69,11243.68,6036.535084],[1517040000000,11243.68,11495.0,10900.0,11464.97,6572.706105],[1517068800000,11452.62,11650.0,11360.0,11491.0,6251.527156],[1517097600000,11499.98,12244.0,11408.0,11969.0,7216.079808],[1517126400000,11969.0,12079.9,11652.0,11791.12,5999.837519],[1517155200000,11793.0,11999.98,11750.0,11879.95,3671.422197],[1517184000000,11879.95,11975.02,11273.0,11318.01,6791.300322],[1517212800000,11320.0,11528.0,11139.55,11383.91,4390.772596],[1517241600000,11383.91,11499.0,11150.0,11251.0,2988.30462],[1517270400000,11250.11,11308.42,10850.0,11118.99,4521.501601],[1517299200000,11119.0,11210.57,10206.25,10323.02,7997.517734],[1517328000000,10323.25,10600.0,9900.0,10237.51,13035.353611],[1517356800000,10230.0,10347.52,9700.0,10280.0,9366.085519],[1517385600000,10280.0,10425.85,9900.0,10017.47,5502.255293],[1517414400000,10017.51,10298.0,9860.0,10285.1,3147.615993],[1517443200000,10285.1,10335.0,9959.04,10063.75,4286.184581],[1517472000000,10063.75,10078.1,9224.0,9339.87,14017.45132],[1517500800000,9326.23,9560.01,8750.99,9224.52,15261.12841],[1517529600000,9224.52,9250.0,8505.0,8673.11,12646.292314],[1517558400000,8673.11,9120.0,8010.02,9070.0,25528.303697],[1517587200000,9070.0,9247.79,8501.0,8873.03,11797.030964],[1517616000000,8873.03,8920.0,8229.0,8708.82,9216.859241],[1517644800000,8708.82,9459.6,8579.0,9173.0,12163.664454],[1517673600000,9173.01,9473.01,9022.0,9199.96,7344.47704],[1517702400000,9199.96,9368.0,8901.01,9200.0,5241.379306],[1517731200000,9200.0,9216.0,8357.93,8419.96,12681.918448],[1517760000000,8419.96,8585.0,7930.0,8184.81,14091.010695],[1517788800000,8179.99,8382.8,7910.0,7965.01,10839.178964],[1517817600000,7965.01,8049.99,7167.0,7384.85,20949.729697],[1517846400000,7375.49,7543.99,6625.0,6939.99,31614.273918],[1517875200000,6939.63,7150.0,6000.01,6043.0,33231.301973],[1517904000000,6040.98,7462.0,6019.24,7290.61,38439.312973],[1517932800000,7299.99,7878.0,6781.0,7652.14,28530.885361],[1517961600000,7655.02,7770.0,7150.01,7669.97,17636.373864],[1517990400000,7669.97,8476.0,7580.6,8169.0,24164.014478],[1518019200000,8165.0,8399.0,7531.11,7599.0,18978.072155],[1518048000000,7599.0,7844.0,7572.09,7784.02,1521.537318],[1518163200000,7789.9,8540.0,7789.9,8333.91,9526.831769],[1518192000000,8333.98,8738.0,8312.0,8683.92,10956.079056],[1518220800000,8683.93,9065.78,8601.0,8915.15,13586.02675],[1518249600000,8915.15,8920.17,8231.0,8263.51,18979.104625],[1518278400000,8271.0,8572.0,8120.0,8533.98,16816.381278],[1518307200000,8533.99,8549.0,7800.0,7850.72,15797.944151],[1518336000000,7851.2,8449.9,7726.53,8449.86,17264.187619],[1518364800000,8445.06,8500.85,8015.0,8063.88,11963.056182],[1518393600000,8063.82,8570.0,8053.0,8473.76,12884.578717],[1518422400000,8470.01,8840.82,8457.03,8670.0,15910.264183],[1518451200000,8669.99,8989.0,8620.0,8903.0,13193.00759],[1518480000000,8903.0,8950.0,8554.87,8669.39,12242.260545],[1518508800000,8656.26,8680.0,8351.0,8489.91,14585.951506],[1518537600000,8486.05,8725.0,8461.0,8539.9,8626.760905],[1518566400000,8535.17,8888.85,8533.0,8870.17,9821.935373],[1518595200000,8870.17,9350.0,8757.5,9330.08,18470.738818],[1518624000000,9329.22,9489.6,9170.0,9449.99,12519.278676],[1518652800000,9449.98,9817.2,9301.5,9810.01,14771.642868],[1518681600000,9810.01,9925.17,9371.56,9811.01,19353.777221],[1518710400000,9811.01,10219.5,9742.01,10000.09,18302.176626],[1518739200000,10000.89,10323.37,9679.16,9688.5,14821.074167],[1518768000000,9688.5,10132.0,9666.0,10039.98,13243.269232],[1518796800000,10035.05,10213.3,9865.0,10159.98,10096.862575],[1518825600000,10156.07,10760.0,10050.0,10727.91,15265.260608],[1518854400000,10727.87,10877.91,10499.86,10731.48,15330.965284],[1518883200000,10731.48,11075.07,10674.0,11039.55,11285.882515],[1518912000000,11039.55,11274.0,10323.0,10589.76,23189.689083],[1518940800000,10593.62,10850.0,10080.0,10633.73,23208.343895],[1518969600000,10620.01,10874.99,10331.0,10383.43,14739.34775],[1518998400000,10375.01,10843.0,10270.33,10815.62,12255.3633],[1519027200000,10815.61,11219.0,10672.01,11171.71,15433.143639],[1519056000000,11171.71,11250.0,10881.0,11153.0,13142.910192],[1519084800000,11147.11,11650.0,11141.0,11535.0,15217.651316],[1519113600000,11530.92,11595.0,11156.0,11516.99,13557.386048],[1519142400000,11517.0,11786.01,11100.59,11200.99,19378.316924],[1519171200000,11195.07,11304.03,10620.0,11125.0,26270.327846],[1519200000000,11128.0,11185.19,10407.09,10540.31,20188.767558],[1519228800000,10542.64,10675.51,10200.0,10437.6,21654.72335],[1519257600000,10439.02,10933.44,10296.0,10600.0,16049.536669],[1519286400000,10606.99,10670.0,9711.0,9980.98,33251.693399],[1519315200000,9972.12,10127.0,9679.0,9811.04,17758.936415],[1519344000000,9815.55,9989.0,9570.19,9865.66,19172.882889],[1519372800000,9865.67,10435.0,9857.34,10292.0,21896.955713],[1519401600000,10292.0,10300.92,9857.75,10131.04,16132.863768],[1519430400000,10131.04,10496.97,9938.98,10119.16,14951.658797],[1519459200000,10119.13,10155.0,9556.0,9752.07,15071.78637],[1519488000000,9751.62,9821.96,9352.0,9694.51,10864.711132],[1519516800000,9694.51,9847.0,9487.0,9727.3,8474.84194],[1519545600000,9722.64,9787.6,9300.0,9390.0,11082.043154],[1519574400000,9390.0,9670.0,9274.8,9590.0,8816.632492],[1519603200000,9590.0,9754.98,9379.01,9454.49,7456.750117],[1519632000000,9454.49,10344.0,9350.0,10260.92,17072.015249],[1519660800000,10261.0,10444.32,10121.0,10324.0,10349.52739],[1519689600000,10321.0,10650.0,10121.0,10600.0,9747.858516],[1519718400000,10600.0,10870.0,10463.18,10568.01,14470.092727],[1519747200000,10570.0,10792.4,10559.32,10569.04,6487.43388],[1519776000000,10584.33,11098.0,10551.0,10748.86,11590.420927],[1519804800000,10741.01,10828.0,10375.54,10506.85,11078.475445],[1519833600000,10505.0,10722.0,10300.0,10326.76,8132.08741],[1519862400000,10325.64,10592.85,10240.0,10549.33,7146.887157],[1519891200000,10549.96,10831.0,10549.96,10717.0,8571.231102],[1519920000000,10717.0,11060.41,10700.01,10920.0,9374.435671],[1519948800000,10923.36,11200.0,10901.01,11080.42,10268.57217],[1519977600000,11080.42,11139.1,10770.0,10855.34,7926.193588],[1520006400000,10855.0,11130.0,10780.0,11039.0,5715.944332],[1520035200000,11038.99,11415.16,11015.01,11317.0,8133.436619],[1520064000000,11317.0,11530.0,11245.5,11483.77,7147.922863],[1520092800000,11477.02,11544.0,11268.0,11464.48,6005.793798],[1520121600000,11464.47,11470.0,11050.02,11140.3,6702.711645],[1520150400000,11142.01,11273.7,11080.97,11150.01,4258.590869],[1520179200000,11150.0,11565.0,11125.92,11515.0,6334.616139],[1520208000000,11515.0,11608.0,11415.01,11539.87,4750.736168],[1520236800000,11539.87,11585.53,11435.0,11515.61,4526.843162],[1520265600000,11515.62,11710.0,11454.0,11454.0,5866.651733],[1520294400000,11455.0,11455.0,11181.5,11270.0,7638.40604],[1520323200000,11275.11,11333.0,10777.78,10966.0,11550.210755],[1520352000000,10974.08,11013.5,10555.48,10716.48,10326.955568],[1520380800000,10716.48,10899.0,10400.0,10510.0,9144.842478],[1520409600000,10509.99,10747.88,10411.11,10679.56,9677.911907],[1520438400000,10679.56,10716.66,9389.31,9910.0,31824.916695],[1520467200000,9910.0,10037.99,9470.0,9936.98,12544.53577],[1520496000000,9936.98,10099.0,9624.0,9909.29,9927.691029],[1520524800000,9909.3,9914.96,9060.0,9271.64,18637.246427],[1520553600000,9267.07,9410.0,8329.0,8686.43,26547.915259],[1520582400000,8685.0,9165.18,8388.0,8927.0,19482.686482],[1520611200000,8925.93,9333.33,8630.0,9227.0,18081.689666],[1520640000000,9230.0,9490.0,9073.66,9327.43,13651.506049],[1520668800000,9327.43,9468.88,9150.1,9346.14,9218.502978],[1520697600000,9340.0,9418.17,8667.07,8770.22,14310.00383],[1520726400000,8770.22,8844.07,8450.0,8704.0,12522.725339],[1520755200000,8700.0,9335.0,8532.38,9036.04,14812.730121],[1520784000000,9049.96,9740.0,9037.01,9533.57,16990.517926],[1520812800000,9533.57,9713.0,9356.02,9599.92,9656.79301],[1520841600000,9599.92,9888.88,9110.0,9170.01,16402.446863],[1520870400000,9174.22,9309.57,8780.0,9131.34,16171.538057],[1520899200000,9131.34,9474.0,8933.0,9205.17,12577.01618],[1520928000000,9205.17,9349.0,8823.0,9051.0,16583.593261],[1520956800000,9060.93,9275.0,8941.45,9150.0,11030.799917],[1520985600000,9151.92,9333.78,9050.0,9079.92,8055.153169],[1521014400000,9067.09,9129.99,8570.0,8725.83,16154.388429],[1521043200000,8718.0,8726.82,7900.28,8170.0,25498.55251],[1521072000000,8184.01,8250.0,7650.0,7888.94,18339.591969],[1521100800000,7887.19,8430.0,7790.73,8099.0,21023.12905],[1521129600000,8098.76,8363.21,7943.9,8240.98,12928.301258],[1521158400000,8240.98,8324.96,7900.0,8233.0,12928.259564],[1521187200000,8233.0,8598.77,8060.0,8539.0,15717.69361],[1521216000000,8539.0,8611.64,8257.2,8260.0,10169.456719],[1521244800000,8260.0,8322.49,8078.0,8186.02,9216.971631],[1521273600000,8197.7,8348.62,7852.2,7887.11,11856.416897],[1521302400000,7887.99,8050.0,7721.99,7824.8,12036.817801],[1521331200000,7824.01,7857.24,7519.84,7659.99,14011.161916],[1521360000000,7659.0,7829.0,7322.0,7385.0,18356.239139],[1521388800000,7385.0,8317.4,7330.0,8189.99,27120.830656],[1521417600000,8189.0,8456.0,8088.4,8289.01,16814.842064],[1521446400000,8292.92,8705.23,8089.0,8550.0,21430.480366],[1521475200000,8550.0,8630.07,8230.7,8600.0,17051.762512],[1521504000000,8595.01,8667.0,8340.0,8385.12,12460.049212],[1521532800000,8385.12,8600.0,8280.0,8513.97,12677.694266],[1521561600000,8513.97,9050.0,8513.88,8909.98,19727.362357],[1521590400000,8909.96,9145.3,8860.01,8931.01,11308.022271],[1521619200000,8931.0,9177.01,8880.0,9039.99,11379.523197],[1521648000000,9039.99,9069.99,8750.6,8885.0,17284.859903],[1521676800000,8884.82,9100.0,8860.0,8955.09,8935.65639],[1521705600000,8955.0,9020.0,8465.1,8611.51,20787.340275],[1521734400000,8611.51,8770.0,8510.2,8722.9,10894.560144],[1521763200000,8720.0,8729.5,8330.0,8398.65,13519.798605],[1521792000000,8398.58,8687.98,8269.0,8613.0,14529.755898],[1521820800000,8618.0,8909.0,8559.25,8898.03,11941.453163],[1521849600000,8898.04,8987.97,8805.01,8930.0,10987.343355],[1521878400000,8931.7,8999.95,8666.3,8950.0,11640.514782],[1521907200000,8950.0,8968.0,8491.0,8546.86,12838.751435],[1521936000000,8531.25,8599.0,8379.23,8466.53,9639.10609],[1521964800000,8468.85,8643.0,8365.77,8480.0,10160.186581],[1521993600000,8480.0,8669.85,8388.0,8470.15,9202.476645],[1522022400000,8470.14,8514.89,8353.18,8405.88,6941.190991],[1522051200000,8400.5,8426.99,8000.01,8057.16,18779.234971],[1522080000000,8057.16,8268.5,7831.0,8134.23,18313.169698],[1522108800000,8134.22,8215.94,7730.0,7917.09,14452.393927],[1522137600000,7917.09,8150.17,7820.0,8066.87,11668.567848],[1522166400000,8066.5,8126.03,7755.58,7795.51,11306.686275],[1522195200000,7795.51,7965.6,7728.0,7873.99,8134.834138],[1522224000000,7865.0,8109.0,7825.0,7860.01,11554.084923],[1522252800000,7860.21,8009.0,7836.0,7949.3,6712.412609],[1522281600000,7949.3,7975.0,7500.0,7541.98,14616.425934],[1522310400000,7541.98,7587.0,7334.0,7474.01,14591.131498],[1522339200000,7481.94,7580.0,6941.11,7090.14,25413.357693],[1522368000000,7090.16,7272.78,6666.66,7222.25,29424.578825],[1522396800000,7222.29,7292.43,6679.01,6839.98,17891.537065],[1522425600000,6839.97,6951.0,6600.1,6840.23,17989.916086],[1522454400000,6840.24,7120.0,6777.0,6805.76,13032.332612],[1522483200000,6810.0,7223.36,6805.77,7064.98,13929.26254],[1522512000000,7063.83,7172.0,6842.97,6923.91,9906.943935],[1522540800000,6922.0,7049.98,6670.0,6713.81,8815.553297],[1522569600000,6713.81,6775.0,6430.0,6445.0,15184.107058],[1522598400000,6445.0,6961.83,6432.65,6813.01,20071.770108],[1522627200000,6813.01,7102.02,6765.0,7060.22,11264.359848],[1522656000000,7065.01,7125.0,6873.32,7020.72,11864.128888],[1522684800000,7020.72,7070.0,6890.0,7056.0,8995.071336],[1522713600000,7063.97,7447.99,7011.01,7395.0,13910.979702],[1522742400000,7396.94,7432.4,7252.0,7370.01,12329.610125],[1522771200000,7370.01,7520.0,7345.0,7405.21,11546.741984],[1522800000000,7405.21,7427.52,7223.0,7304.31,10735.62743],[1522828800000,7304.26,7338.0,6766.0,6785.0,19135.562436],[1522857600000,6785.0,6918.0,6707.0,6796.1,12355.993938],[1522886400000,6796.1,6870.0,6566.69,6792.52,14919.222518],[1522915200000,6792.49,6902.0,6612.11,6749.53,14706.144333],[1522944000000,6747.99,6840.0,6660.0,6770.76,9404.364609],[1522972800000,6770.0,6850.0,6529.68,6622.05,11726.026415],[1523001600000,6621.04,6657.86,6500.0,6580.01,9543.205627],[1523030400000,6583.0,6627.0,6516.67,6601.39,6185.779878],[1523059200000,6601.39,6888.0,6586.28,6864.08,11637.130872],[1523088000000,6864.08,7033.99,6760.0,7010.0,11065.043513],[1523116800000,7003.98,7070.0,6850.01,6895.8,9567.403882],[1523145600000,6895.81,7050.0,6880.0,6939.0,5842.017639],[1523174400000,6939.0,7109.13,6924.3,7049.93,8932.073587],[1523203200000,7047.01,7053.09,6937.03,7018.0,6653.581939],[1523232000000,7011.04,7165.21,7011.02,7125.0,9035.333535],[1523260800000,7129.79,7185.0,6676.5,6738.98,17370.213083],[1523289600000,6738.98,6795.0,6611.0,6782.72,7672.750588],[1523318400000,6781.55,6820.0,6670.25,6715.51,7135.366251],[1523347200000,6717.32,6870.99,6656.0,6837.54,8198.542404],[1523376000000,6835.65,6890.0,6768.01,6843.9,6992.81944],[1523404800000,6839.56,6872.71,6787.0,6846.89,6511.141789],[1523433600000,6846.89,6990.0,6800.0,6927.06,9231.988978],[1523462400000,6927.06,6987.41,6862.6,6953.79,8254.74041],[1523491200000,6953.78,6985.0,6743.2,6826.61,11410.073041],[1523520000000,6826.62,8012.23,6802.7,7614.21,36361.057652],[1523548800000,7618.0,7986.1,7542.0,7923.0,17090.465294],[1523577600000,7922.99,8195.84,7732.0,8093.01,16394.140666],[1523606400000,8100.0,8233.39,8005.0,8125.0,20946.824134],[1523635200000,8125.41,8168.0,7768.47,7877.41,17703.558348],[1523664000000,7877.48,8186.0,7810.0,8127.74,12022.863138],[1523692800000,8129.99,8175.0,7849.46,7955.01,12046.470229],[1523721600000,7955.02,8090.23,7917.0,7999.01,7551.95299],[1523750400000,8004.0,8150.0,7999.02,8074.99,7542.918027],[1523779200000,8074.91,8429.54,8072.1,8269.99,13710.522825],[1523808000000,8269.0,8365.87,8254.95,8355.0,6693.279592],[1523836800000,8355.07,8419.0,8000.0,8110.0,15260.430811],[1523865600000,8110.21,8138.53,7867.0,7971.99,13402.233944],[1523894400000,7971.98,8086.01,7924.65,8064.92,8001.40496],[1523923200000,8064.92,8172.76,7956.17,8138.45,9105.70656],[1523952000000,8143.72,8173.7,8051.0,8088.63,10431.12874],[1523980800000,8088.63,8134.0,7825.4,7885.02,12615.768267],[1524009600000,7890.96,8149.89,7868.0,8107.23,8599.464425],[1524038400000,8113.51,8120.0,7931.01,7994.0,8642.356212],[1524067200000,7994.0,8236.43,7985.01,8173.0,9727.223933],[1524096000000,8173.99,8290.0,8080.0,8166.97,10386.243555],[1524124800000,8166.97,8270.0,8143.02,8239.02,9053.700932],[1524153600000,8235.45,8296.0,8189.0,8278.0,7673.902977],[1524182400000,8273.84,8398.0,8177.09,8319.97,13175.162003],[1524211200000,8319.92,8577.9,8267.01,8459.99,13617.480637],[1524240000000,8458.0,8930.0,8446.0,8856.98,13002.694845],[1524268800000,8852.12,9035.0,8730.0,8874.88,12217.52323],[1524297600000,8874.87,8888.0,8565.0,8828.2,20621.73898],[1524326400000,8828.13,8930.0,8706.5,8915.31,8032.967699],[1524355200000,8915.31,8915.33,8786.8,8875.0,6421.362443],[1524384000000,8875.0,9020.0,8768.79,8940.67,12645.417176],[1524412800000,8940.67,9020.67,8727.68,8787.02,10391.473861],[1524441600000,8785.7,8970.01,8745.0,8942.39,8705.466055],[1524470400000,8942.0,8985.0,8831.0,8898.0,9910.964618],[1524499200000,8898.0,8949.98,8800.6,8934.01,7221.684036],[1524528000000,8934.0,9300.0,8922.0,9216.0,15062.893969],[1524556800000,9217.98,9420.0,9155.0,9347.77,15044.096112],[1524585600000,9347.78,9731.01,9293.29,9619.99,16161.800025],[1524614400000,9618.96,9759.82,9110.0,9416.39,29950.816871],[1524643200000,9415.0,9438.54,8730.0,8972.09,33589.073519],[1524672000000,8972.09,9185.01,8770.0,8869.99,17570.147199],[1524700800000,8869.99,8977.0,8660.0,8847.97,16589.827656],[1524729600000,8847.97,8945.0,8651.62,8806.1,13720.18842],[1524758400000,8806.1,9307.48,8775.89,9266.0,12990.288169],[1524787200000,9267.03,9297.0,9104.88,9240.97,11392.363492],[1524816000000,9240.97,9395.0,9150.1,9241.21,12834.99209],[1524844800000,9241.2,9328.26,8889.0,8915.35,13013.991454],[1524873600000,8915.35,9215.66,8870.0,9126.22,9862.462738],[1524902400000,9121.05,9427.48,9081.02,9360.0,15043.65474],[1524931200000,9360.0,9427.48,9258.0,9348.0,9853.510942],[1524960000000,9348.0,9570.51,9340.0,9443.2,12296.158672],[1524988800000,9443.2,9480.0,9163.74,9337.06,18210.184064],[1525017600000,9331.52,9438.0,9230.23,9419.0,7643.507299],[1525046400000,9417.04,9458.64,9180.0,9222.01,13470.15011],[1525075200000,9222.02,9327.0,9124.99,9318.06,10966.598457],[1525104000000,9318.41,9369.18,9165.96,9246.01,10565.285308],[1525132800000,9246.01,9248.99,8870.0,8973.71,18717.620055],[1525161600000,8980.98,9082.08,8800.49,8915.09,13195.515925],[1525190400000,8915.08,9114.59,8915.08,9071.48,9105.327653],[1525219200000,9071.48,9170.02,8970.2,9145.0,8611.362571],[1525248000000,9145.0,9217.3,9031.0,9155.0,9606.3662],[1525276800000,9158.18,9268.0,9068.5,9247.84,7905.81519],[1525305600000,9247.81,9315.68,9168.4,9249.86,10017.415106],[1525334400000,9249.43,9490.6,9170.0,9442.28,12618.23361],[1525363200000,9442.0,9844.0,9428.38,9750.0,16132.739572],[1525392000000,9750.0,9750.0,9520.85,9697.99,10010.78352],[1525420800000,9697.98,9830.04,9570.1,9614.67,11690.995935],[1525449600000,9614.67,9777.14,9575.0,9713.99,6979.809424],[1525478400000,9714.0,9889.45,9682.0,9811.84,7685.905628],[1525507200000,9810.7,10020.0,9799.01,9929.99,10072.743796],[1525536000000,9929.99,9970.89,9730.01,9864.0,7231.368921],[1525564800000,9863.99,9970.0,9576.41,9724.0,10313.643839],[1525593600000,9724.53,9724.53,9417.03,9513.93,11509.490583],[1525622400000,9513.93,9682.28,9505.41,9659.01,5867.217137],[1525651200000,9661.02,9689.67,9252.0,9324.25,13114.686608],[1525680000000,9319.99,9434.8,9181.0,9365.28,12288.748247],[1525708800000,9365.7,9465.64,9269.46,9365.0,8384.205157],[1525737600000,9365.0,9475.7,9305.0,9370.0,7071.999047],[1525766400000,9370.0,9414.4,9060.54,9199.6,12006.76377],[1525795200000,9199.64,9271.0,9080.0,9187.56,6455.069072],[1525824000000,9178.0,9199.0,8965.0,9033.12,10605.222677],[1525852800000,9032.0,9338.0,9026.0,9290.0,8686.538715],[1525881600000,9294.0,9390.0,9231.0,9310.0,6381.763507],[1525910400000,9310.0,9389.7,9260.0,9369.0,7118.831153],[1525939200000,9362.47,9395.12,9315.0,9350.0,6448.18038],[1525968000000,9350.04,9380.86,8970.0,9002.2,11488.052185],[1525996800000,9002.21,9016.8,8670.2,8723.0,16630.413414],[1526025600000,8710.34,8831.0,8462.0,8577.42,19889.174994],[1526054400000,8575.21,8684.0,8341.0,8400.0,11707.459653],[1526083200000,8405.94,8476.36,8153.0,8311.0,13431.421081],[1526112000000,8311.0,8646.88,8160.0,8313.13,17588.115447],[1526140800000,8319.97,8540.11,8250.0,8465.94,9221.784282],[1526169600000,8475.44,8524.0,8298.0,8459.0,6619.899991],[1526198400000,8458.0,8657.99,8379.99,8625.5,9225.459065],[1526227200000,8625.5,8763.36,8547.0,8679.71,9787.510306],[1526256000000,8679.71,8709.93,8277.0,8376.33,12703.611941],[1526284800000,8376.33,8823.99,8300.0,8789.12,15320.720763],[1526313600000,8789.12,8879.99,8593.11,8663.34,9365.333829],[1526342400000,8663.37,8788.0,8611.0,8745.9,6531.214764],[1526371200000,8745.45,8859.99,8456.0,8517.01,12144.380472],[1526400000000,8513.08,8588.64,8401.3,8462.0,9451.3609],[1526428800000,8462.0,8488.0,8083.01,8216.22,13185.89626],[1526457600000,8216.22,8417.87,8109.73,8265.0,10952.064244],[1526486400000,8265.0,8352.19,8193.19,8330.0,6992.758404],[1526515200000,8330.0,8464.0,8200.0,8239.5,8285.789519],[1526544000000,8246.72,8354.0,8230.0,8302.0,5584.41644],[1526572800000,8302.0,8334.24,7979.0,8041.46,11569.63884],[1526601600000,8038.82,8172.05,7911.9,8093.44,9618.68515],[1526630400000,8093.44,8155.0,8030.0,8109.99,7124.96659],[1526659200000,8106.03,8273.21,8070.93,8239.81,6732.506511],[1526688000000,8238.01,8256.99,8095.73,8158.0,5889.21553],[1526716800000,8155.85,8390.8,8130.0,8310.0,6473.814053],[1526745600000,8310.0,8325.57,8165.0,8233.49,4830.394693],[1526774400000,8233.49,8295.0,8163.9,8263.03,4715.517047],[1526803200000,8263.03,8395.0,8252.5,8389.0,6741.907104],[1526832000000,8389.48,8609.0,8389.0,8526.98,8499.632958],[1526860800000,8526.97,8595.31,8441.58,8540.0,6604.259572],[1526889600000,8540.0,8543.58,8350.0,8396.01,8882.428155],[1526918400000,8396.01,8449.11,8305.0,8381.24,6029.908759],[1526947200000,8386.89,8400.18,8251.23,8322.0,6473.916085],[1526976000000,8322.98,8325.0,8145.0,8232.0,7865.296668],[1527004800000,8232.0,8261.0,7935.11,7977.11,9371.690105],[1527033600000,7977.12,8031.9,7805.0,7838.0,10371.752708],[1527062400000,7838.0,7938.84,7641.0,7691.0,12736.11688],[1527091200000,7693.3,7696.11,7425.0,7501.95,19802.797186],[1527120000000,7501.95,7730.73,7496.09,7542.02,10119.98985],[1527148800000,7547.94,7589.0,7266.99,7576.06,17134.334863],[1527177600000,7576.08,7640.79,7444.0,7575.01,10591.121882],[1527206400000,7578.99,7649.55,7361.01,7420.43,10667.862749],[1527235200000,7419.67,7542.99,7308.15,7500.02,8815.203259],[1527264000000,7500.02,7505.0,7344.35,7457.0,7256.890632],[1527292800000,7456.99,7620.0,7357.4,7550.0,5761.208736],[1527321600000,7549.99,7574.78,7462.2,7542.77,5719.012786],[1527350400000,7540.18,7620.0,7300.0,7333.96,7983.864549],[1527379200000,7334.0,7380.0,7231.11,7314.66,6542.11576],[1527408000000,7314.61,7394.4,7240.0,7342.0,5841.718652],[1527436800000,7342.0,7400.0,7255.0,7338.99,6323.111103],[1527465600000,7338.99,7437.0,7159.1,7215.0,11195.511118],[1527494400000,7220.45,7300.0,7148.16,7220.12,7924.521027],[1527523200000,7223.98,7246.45,7058.02,7099.0,8099.406818],[1527552000000,7099.0,7161.43,7032.95,7154.01,10362.106245],[1527580800000,7155.0,7483.78,7094.7,7430.53,18027.932625],[1527609600000,7430.53,7540.0,7401.02,7461.29,11017.17296],[1527638400000,7467.98,7569.0,7418.0,7491.12,9698.974213],[1527667200000,7489.05,7549.0,7290.0,7324.81,12828.205594],[1527696000000,7324.81,7399.0,7260.5,7375.96,9514.403816],[1527724800000,7382.07,7600.18,7327.51,7558.98,10953.482864],[1527753600000,7555.55,7586.15,7484.08,7558.63,9597.310082],[1527782400000,7555.06,7699.0,7420.23,7485.01,10225.270156],[1527811200000,7485.01,7608.55,7454.35,7572.09,9050.913495],[1527840000000,7572.09,7599.99,7355.54,7447.3,11319.483214],[1527868800000,7447.3,7540.0,7388.03,7521.01,7888.727369],[1527897600000,7521.01,7685.0,7437.0,7641.0,8627.280532],[1527926400000,7641.0,7697.33,7590.67,7623.1,10112.120047],[1527955200000,7623.09,7672.0,7592.77,7640.03,7981.28964],[1527984000000,7636.81,7786.69,7600.0,7720.0,8345.6074],[1528012800000,7720.0,7776.25,7680.06,7730.01,9549.467736],[1528041600000,7731.0,7739.97,7636.21,7714.26,9610.083815],[1528070400000,7714.26,7760.52,7568.0,7597.7,10634.490923],[1528099200000,7597.7,7628.98,7446.5,7496.99,12708.09109],[1528128000000,7496.99,7548.82,7447.0,7487.0,8916.253102],[1528156800000,7487.0,7518.8,7367.83,7412.01,9957.893179],[1528185600000,7412.01,7594.0,7358.0,7577.09,10447.283362],[1528214400000,7577.09,7679.49,7533.98,7625.0,11317.796843],[1528243200000,7626.64,7690.52,7557.0,7619.15,8345.572313],[1528272000000,7619.15,7680.0,7568.53,7650.5,9189.667386],[1528300800000,7650.51,7699.0,7467.05,7658.84,9694.752199],[1528329600000,7658.79,7765.0,7647.84,7708.31,8987.163343],[1528358400000,7708.31,7742.0,7651.21,7691.43,8762.847393],[1528387200000,7690.38,7735.0,7620.0,7691.08,7312.216466],[1528416000000,7691.08,7703.5,7596.0,7627.88,8271.021116],[1528444800000,7627.88,7651.0,7531.0,7627.51,9132.668297],[1528473600000,7633.57,7668.0,7595.0,7603.44,5993.115258],[1528502400000,7603.44,7683.98,7601.22,7649.01,4840.768168],[1528531200000,7652.22,7666.66,7566.0,7610.0,6586.384331],[1528560000000,7607.21,7629.94,7450.0,7491.73,7912.732677],[1528588800000,7491.73,7491.73,7168.79,7185.53,13688.449282],[1528617600000,7185.53,7293.21,7165.72,7228.78,9946.032124],[1528646400000,7228.78,7244.07,6622.81,6764.99,28707.538626],[1528675200000,6765.0,6826.0,6610.0,6625.0,11981.001261],[1528704000000,6625.0,6824.67,6618.03,6682.0,11494.914409],[1528732800000,6679.48,6922.0,6657.75,6872.0,11076.246633],[1528761600000,6872.0,6890.51,6770.63,6825.0,9470.367183],[1528790400000,6825.73,6872.68,6681.85,6760.0,10332.269385],[1528819200000,6760.0,6761.55,6435.0,6530.0,16919.574623],[1528848000000,6530.0,6627.6,6501.01,6537.44,8952.582929],[1528876800000,6540.99,6562.0,6333.0,6366.31,18716.02913],[1528905600000,6366.31,6408.32,6118.68,6292.78,18516.906041],[1528934400000,6292.78,6523.69,6260.0,6477.59,12216.585686],[1528963200000,6479.48,6556.77,6275.16,6344.35,14770.307457],[1528992000000,6344.35,6720.0,6344.35,6635.98,17491.237694],[1529020800000,6638.67,6644.98,6525.01,6571.47,9291.484262],[1529049600000,6563.47,6666.66,6445.0,6538.9,11600.75573],[1529078400000,6542.22,6620.0,6362.31,6388.9,9126.089913],[1529107200000,6380.01,6481.05,6370.0,6457.69,7102.874902],[1529136000000,6457.69,6511.5,6320.86,6358.96,7642.833537],[1529164800000,6358.97,6560.0,6329.0,6483.98,7531.532708],[1529193600000,6482.5,6551.52,6480.99,6527.79,5356.018419],[1529222400000,6527.82,6589.03,6435.0,6516.59,7460.779667],[1529251200000,6516.6,6560.0,6422.0,6449.61,7030.449602],[1529280000000,6444.06,6467.43,6380.0,6431.1,7845.43053],[1529308800000,6431.1,6500.0,6385.0,6460.57,8940.326729],[1529337600000,6458.01,6794.38,6450.0,6712.46,15035.677736],[1529366400000,6711.39,6730.0,6656.5,6699.01,6008.710741],[1529395200000,6700.0,6841.74,6679.0,6739.04,11921.240164],[1529424000000,6739.04,6751.0,6653.0,6741.21,6381.470238],[1529452800000,6740.0,6745.06,6551.81,6627.95,8149.988614],[1529481600000,6627.94,6778.7,6572.0,6750.62,11227.410145],[1529510400000,6750.64,6817.23,6708.93,6761.51,6982.353693],[1529539200000,6763.21,6795.0,6729.16,6758.72,8192.634452],[1529568000000,6751.94,6779.69,6672.57,6713.96,9690.3554],[1529596800000,6713.96,6748.0,6688.0,6718.84,7545.864196],[1529625600000,6717.69,6733.97,6452.01,6495.08,11534.092023],[1529654400000,6499.76,6510.0,6070.61,6150.0,21281.335093],[1529683200000,6150.0,6236.0,5918.94,6045.0,19341.943717],[1529712000000,6045.92,6169.64,6008.48,6105.99,10506.042868],[1529740800000,6105.49,6163.29,6049.0,6091.64,8035.691807],[1529769600000,6095.86,6260.0,6091.31,6149.98,8081.053914],[1529798400000,6149.98,6180.24,5777.77,5830.0,16544.116426],[1529827200000,5829.08,5934.41,5750.0,5767.02,13645.900199],[1529856000000,5769.86,6259.8,5750.0,6136.97,17255.98233],[1529884800000,6137.95,6196.0,6097.58,6148.32,9593.615692],[1529913600000,6148.32,6350.0,6061.97,6290.0,19837.761064],[1529942400000,6288.08,6327.3,6192.86,6252.0,9733.13855],[1529971200000,6252.0,6266.47,6180.0,6227.99,2669.964853],[1530000000000,6228.0,6247.6,6121.05,6188.01,7021.871009],[1530028800000,6188.01,6272.54,6035.0,6070.78,9685.404622],[1530057600000,6065.89,6113.0,6001.0,6072.33,7462.906332],[1530086400000,6073.5,6164.99,5971.0,6110.09,7102.161651],[1530115200000,6106.06,6190.43,6087.0,6133.73,4660.603115],[1530144000000,6134.73,6173.01,6069.91,6116.75,7240.520085],[1530172800000,6116.75,6137.36,6060.59,6107.0,9140.538542],[1530201600000,6104.1,6119.0,5827.0,5853.98,14204.207399],[1530230400000,5851.01,5979.0,5780.0,5904.22,11647.277371],[1530259200000,5901.03,5933.6,5811.02,5900.05,9344.668112],[1530288000000,5903.39,6300.0,5867.0,6197.92,12919.341795],[1530316800000,6197.92,6528.99,6186.03,6409.36,16887.562336],[1530345600000,6409.36,6466.75,6323.93,6382.27,11896.565499],[1530374400000,6382.0,6423.0,6301.01,6390.07,9135.485005],[1530403200000,6391.08,6441.06,6315.0,6376.98,8479.456004],[1530432000000,6376.97,6398.92,6251.0,6316.58,8948.979674],[1530460800000,6316.14,6429.99,6299.96,6356.81,10134.530296],[1530489600000,6360.82,6369.0,6271.62,6345.41,8303.13601],[1530518400000,6345.41,6679.71,6315.27,6630.08,16995.214908],[1530547200000,6630.09,6685.0,6586.75,6615.29,10932.101346],[1530576000000,6615.29,6679.35,6596.31,6645.99,9652.112835],[1530604800000,6644.21,6647.71,6519.99,6585.02,13943.45549],[1530633600000,6585.02,6655.0,6463.01,6513.86,15062.213366],[1530662400000,6511.01,6524.6,6441.11,6481.69,1543.484402],[1530691200000,6481.72,6784.92,6455.2,6683.76,12369.277455],[1530720000000,6683.77,6706.99,6555.0,6586.98,9659.13092],[1530748800000,6585.53,6712.0,6510.0,6615.0,10150.654567],[1530777600000,6614.99,6689.0,6530.28,6611.36,12977.200754],[1530806400000,6614.79,6639.97,6453.33,6529.2,11944.117577],[1530835200000,6529.2,6553.0,6425.0,6478.85,9944.825557],[1530864000000,6478.99,6648.54,6472.1,6565.01,10815.616422],[1530892800000,6564.66,6630.0,6512.46,6609.78,8636.652769],[1530921600000,6609.79,6618.8,6561.01,6589.93,5921.329057],[1530950400000,6591.78,6614.0,6511.44,6558.03,7963.391175],[1530979200000,6558.03,6818.16,6508.88,6756.98,10089.156654],[1531008000000,6753.48,6780.0,6708.0,6739.19,8314.660898],[1531036800000,6739.18,6778.73,6711.0,6740.93,8272.534546],[1531065600000,6740.93,6774.85,6667.44,6712.1,8035.75235],[1531094400000,6712.1,6748.27,6677.31,6725.0,7529.416165],[1531123200000,6726.99,6752.62,6657.02,6726.0,8680.513825],[1531152000000,6726.0,6802.06,6612.24,6662.12,10522.47656],[1531180800000,6662.78,6681.0,6544.04,6601.17,9942.927264],[1531209600000,6601.17,6617.0,6325.99,6383.7,19279.948777],[1531238400000,6386.97,6413.97,6263.0,6296.91,9337.796661],[1531267200000,6296.91,6400.0,6278.99,6346.01,11729.631579],[1531296000000,6345.01,6406.0,6315.01,6359.99,9587.135835],[1531324800000,6360.0,6381.08,6282.83,6378.07,7398.731073],[1531353600000,6378.07,6380.28,6141.11,6177.99,11939.377691],[1531382400000,6176.21,6209.0,6135.0,6167.36,9739.134964],[1531411200000,6163.65,6274.44,6070.0,6250.57,9628.150693],[1531440000000,6251.4,6350.0,6211.58,6255.0,8364.0837],[1531468800000,6252.94,6295.0,6230.0,6265.0,8003.577977],[1531497600000,6265.0,6347.38,6110.0,6214.57,10007.663609],[1531526400000,6214.57,6280.0,6191.78,6222.99,4601.526744],[1531555200000,6222.02,6252.89,6178.0,6242.01,5853.066006],[1531584000000,6242.26,6335.0,6205.0,6251.99,7328.479249],[1531612800000,6250.9,6294.95,6225.4,6283.99,6347.696518],[1531641600000,6282.63,6395.0,6281.17,6385.46,9528.229383],[1531670400000,6385.46,6395.0,6340.0,6353.01,7103.285607],[1531699200000,6354.15,6389.67,6330.4,6370.0,7708.811253],[1531728000000,6370.8,6670.0,6362.02,6632.78,17723.829615],[1531756800000,6632.45,6747.3,6616.0,6723.35,10772.236212],[1531785600000,6723.33,6754.99,6652.04,6696.67,11537.488742],[1531814400000,6696.67,6795.0,6667.72,6778.31,11214.48246],[1531843200000,6776.68,7468.99,6728.84,7317.44,29353.452257],[1531872000000,7317.44,7550.0,7309.64,7434.0,17527.123031],[1531900800000,7434.0,7531.3,7310.48,7428.73,17830.684683],[1531929600000,7428.46,7588.08,7225.38,7381.9,24129.835736],[1531958400000,7381.88,7381.9,7270.0,7316.66,10650.133647],[1531987200000,7316.67,7521.86,7291.37,7392.35,16109.874585],[1532016000000,7392.35,7576.28,7352.0,7466.21,14458.248205],[1532044800000,7468.86,7479.82,7336.66,7449.99,12233.135818],[1532073600000,7443.5,7521.07,7430.0,7467.93,12572.653458],[1532102400000,7468.96,7700.0,7273.0,7337.53,21334.524171],[1532131200000,7337.47,7359.63,7211.0,7321.27,11351.257881],[1532160000000,7324.0,7419.54,7288.22,7391.63,9128.607525],[1532188800000,7394.87,7458.47,7379.13,7398.78,8406.624885],[1532217600000,7399.25,7487.49,7339.0,7395.03,8369.615015],[1532246400000,7395.03,7555.0,7392.8,7527.38,10129.737146],[1532275200000,7527.99,7582.4,7335.5,7394.79,11770.866279],[1532304000000,7394.78,7790.0,7375.0,7758.94,14728.551032],[1532332800000,7758.95,7763.87,7666.0,7733.74,13250.15705],[1532361600000,7731.5,7833.0,7638.8,7721.01,13667.638589],[1532390400000,7721.65,8047.37,7696.0,8031.0,19527.900351],[1532419200000,8031.01,8371.93,7966.1,8180.27,24930.901492],[1532448000000,8182.4,8486.0,8160.9,8397.24,15662.361906],[1532476800000,8397.24,8491.77,8293.0,8335.0,15551.48251],[1532505600000,8335.0,8335.0,8050.0,8114.96,17878.536655],[1532534400000,8114.96,8337.6,8071.1,8175.64,14827.629959],[1532563200000,8175.63,8315.69,8169.26,8245.87,10475.965674],[1532592000000,8245.85,8313.99,8180.0,8205.63,10372.660394],[1532620800000,8208.29,8299.08,7850.06,7920.0,22374.855614],[1532649600000,7920.0,7963.94,7861.04,7916.99,11503.343163],[1532678400000,7916.99,8199.51,7805.0,8152.56,18164.292048],[1532707200000,8157.22,8285.0,8128.0,8188.57,14003.37068],[1532736000000,8188.57,8235.33,8140.09,8196.72,7646.257611],[1532764800000,8196.71,8225.01,8067.0,8116.11,10053.52509],[1532793600000,8116.11,8246.54,8116.1,8225.04,8515.391138],[1532822400000,8225.04,8294.51,8169.78,8172.78,8749.039483],[1532851200000,8178.99,8242.42,8115.0,8227.12,9403.540011],[1532880000000,8229.82,8278.78,8161.04,8211.0,7378.646691],[1532908800000,8210.99,8273.0,8070.0,8162.1,10190.014921],[1532937600000,8163.52,8211.74,8089.37,8122.9,9648.877585],[1532966400000,8122.95,8200.0,7866.0,8173.92,19853.524036],[1532995200000,8171.4,8180.0,8088.14,8126.77,7663.818233],[1533024000000,8126.78,8131.0,7656.74,7758.44,25252.677349],[1533052800000,7758.44,7840.0,7633.0,7730.93,15380.420005],[1533081600000,7735.67,7750.0,7464.81,7556.93,16407.366244],[1533110400000,7556.93,7660.95,7522.0,7601.79,12739.484726],[1533139200000,7599.05,7636.69,7430.0,7604.58,13435.461962],[1533168000000,7600.08,7709.46,7597.5,7659.0,12460.729316],[1533196800000,7659.0,7663.82,7469.64,7524.79,13100.355135],[1533225600000,7524.78,7596.2,7455.72,7525.71,12104.612233],[1533254400000,7525.71,7528.91,7282.44,7398.68,15232.545513],[1533283200000,7393.11,7499.0,7323.89,7480.0,14251.001025],[1533312000000,7478.87,7540.0,7358.0,7418.78,15185.939509],[1533340800000,7412.27,7494.81,7386.46,7448.66,8283.726017],[1533369600000,7448.54,7482.65,6951.0,6981.44,20926.965567],[1533398400000,6984.25,7049.37,6926.0,7009.84,7077.734426],[1533427200000,7009.84,7030.65,6884.0,6942.0,11184.204935],[1533456000000,6942.0,7089.87,6882.29,6999.44,12118.820106],[1533484800000,6998.01,7079.79,6950.01,7024.19,9591.824741],[1533513600000,7024.19,7160.0,6983.02,7015.0,11977.517238],[1533542400000,7016.18,7018.13,6861.06,6972.94,10493.474143],[1533571200000,6972.99,6979.0,6821.0,6934.82,10289.200262],[1533600000000,6935.0,7120.0,6902.19,7028.0,10527.78392],[1533628800000,7030.0,7150.46,7020.0,7115.06,13362.494096],[1533657600000,7118.59,7139.35,6670.0,6720.06,21548.195485],[1533686400000,6720.63,6721.54,6392.62,6457.98,20783.375335],[1533715200000,6457.98,6536.0,6411.0,6473.77,14464.273792],[1533744000000,6473.78,6490.95,6123.0,6285.0,24302.887192],[1533772800000,6283.27,6388.0,6265.0,6311.99,13225.083982],[1533801600000,6309.16,6550.0,6178.6,6446.0,19850.434723],[1533830400000,6448.0,6622.81,6433.0,6529.79,18865.666406],[1533859200000,6529.79,6575.88,6352.0,6457.33,15217.838564],[1533888000000,6459.57,6527.39,6299.82,6452.02,17687.589631],[1533916800000,6452.5,6460.83,6026.39,6144.01,26129.546707],[1533945600000,6148.13,6177.0,5971.0,6100.8,16737.440504],[1533974400000,6100.0,6170.0,6059.7,6107.57,14238.829667],[1534003200000,6107.57,6488.0,6064.75,6232.35,16157.148384],[1534032000000,6222.55,6370.0,6130.0,6319.99,8120.111556],[1534060800000,6319.99,6374.29,6188.0,6318.86,14046.190954],[1534089600000,6318.84,6472.3,6211.13,6308.33,16401.468202],[1534118400000,6308.56,6444.0,6295.36,6441.49,13881.719585],[1534147200000,6441.49,6545.0,6238.88,6288.56,20333.251522],[1534176000000,6288.0,6328.43,6145.04,6246.35,19680.857676],[1534204800000,6248.25,6250.33,5880.0,6025.03,26126.677284],[1534233600000,6025.02,6164.52,5966.0,6025.03,13968.01303],[1534262400000,6025.02,6219.44,5981.0,6188.08,10092.054777],[1534291200000,6188.08,6449.0,6172.11,6392.77,18000.596729],[1534320000000,6391.92,6477.24,6266.0,6434.95,22614.891983],[1534348800000,6434.93,6609.0,6222.22,6267.16,28191.198314],[1534377600000,6265.27,6420.26,6205.6,6376.19,17155.720456],[1534406400000,6371.71,6480.0,6277.0,6403.82,20823.56997],[1534435200000,6403.82,6464.0,6228.0,6311.75,10535.964192],[1534464000000,6316.0,6525.15,6285.4,6501.38,17725.498292],[1534492800000,6495.44,6555.03,6384.41,6473.01,20662.60107],[1534521600000,6475.99,6585.0,6450.5,6584.49,19463.511441],[1534550400000,6579.04,6620.0,6444.0,6463.37,18410.136934],[1534579200000,6463.37,6533.0,6301.0,6356.92,19040.773974],[1534608000000,6356.93,6437.0,6288.0,6387.96,16291.411264],[1534636800000,6387.96,6395.0,6300.0,6348.95,13380.314313],[1534665600000,6347.62,6469.32,6345.1,6409.46,15192.529998],[1534694400000,6409.46,6541.0,6329.0,6477.53,16618.003683],[1534723200000,6477.53,6530.0,6420.05,6458.0,13757.309169],[1534752000000,6458.0,6476.31,6378.0,6426.37,16195.531962],[1534780800000,6427.44,6500.0,6220.0,6254.84,19482.714129],[1534809600000,6251.0,6431.0,6235.08,6394.99,18032.269797],[1534838400000,6394.99,6490.0,6374.55,6416.75,16350.962133],[1534867200000,6416.75,6500.0,6365.0,6480.0,7186.715478],[1534896000000,6479.98,6882.54,6436.0,6653.55,32056.369279],[1534924800000,6654.34,6707.4,6452.0,6459.36,17582.392577],[1534953600000,6452.01,6475.95,6251.2,6360.89,28270.629503],[1534982400000,6362.57,6451.0,6342.28,6437.99,13282.176268],[1535011200000,6437.99,6494.26,6389.35,6435.01,11471.088115],[1535040000000,6435.01,6576.99,6360.0,6525.01,15604.902442],[1535068800000,6525.0,6555.07,6470.0,6534.65,7485.397144],[1535097600000,6534.65,6573.0,6440.5,6504.08,13734.244717],[1535126400000,6504.08,6725.0,6498.97,6681.64,17086.033461],[1535155200000,6686.98,6789.0,6650.61,6672.01,9024.269812],[1535184000000,6672.01,6757.31,6663.03,6737.99,5946.230447],[1535212800000,6737.99,6770.0,6686.56,6733.64,4250.00567],[1535241600000,6733.64,6775.27,6568.0,6637.04,8416.43586],[1535270400000,6635.03,6743.27,6623.64,6676.0,7204.96871],[1535299200000,6676.0,6725.0,6627.16,6700.0,4485.892638],[1535328000000,6700.0,6737.78,6646.5,6709.43,9794.481867],[1535356800000,6711.45,6768.28,6680.0,6747.8,13722.326136],[1535385600000,6749.99,6940.51,6710.2,6908.64,14230.270744],[1535414400000,6907.26,6949.98,6860.0,6928.99,14223.215081],[1535443200000,6928.98,7091.0,6905.0,7049.79,18727.220452],[1535472000000,7049.8,7135.0,6966.0,7076.11,15402.48163],[1535500800000,7077.0,7089.99,7006.05,7060.92,11044.297223],[1535529600000,7061.02,7133.81,6912.34,6977.97,17766.993761],[1535558400000,6975.05,7070.0,6922.09,7031.22,14441.196408],[1535587200000,7033.21,7063.63,6930.0,6972.12,11202.411037],[1535616000000,6972.16,6985.08,6811.0,6863.69,18406.942122],[1535644800000,6862.47,6998.15,6784.81,6984.84,15107.421461],[1535673600000,6984.84,7023.0,6922.67,6965.58,11326.365865],[1535702400000,6965.58,6997.92,6888.0,6960.0,14652.735194],[1535731200000,6959.52,7089.0,6951.37,7011.21,14488.299579],[1535760000000,7011.21,7079.0,7008.74,7046.99,9701.586305],[1535788800000,7046.98,7225.0,7031.0,7166.53,15319.624672],[1535817600000,7167.02,7275.0,7165.0,7200.01,15302.203116],[1535846400000,7201.57,7247.95,7127.0,7233.66,11332.656823],[1535875200000,7233.66,7345.45,7174.47,7214.24,16756.823754],[1535904000000,7214.24,7333.33,7189.29,7302.01,11725.359775],[1535932800000,7302.0,7325.0,7191.63,7253.01,9819.796059],[1535961600000,7253.01,7308.0,7213.53,7288.02,11446.337029],[1535990400000,7288.14,7338.28,7225.89,7263.02,11129.885283],[1536019200000,7263.0,7323.18,7227.17,7323.18,9703.169972],[1536048000000,7323.18,7410.0,7290.29,7377.89,14387.6251],[1536076800000,7377.88,7409.9,7336.0,7359.06,11209.845446],[1536105600000,7359.05,7397.3,7355.0,7367.16,10439.865855],[1536134400000,7367.83,7393.59,6909.0,6990.02,29223.550969],[1536163200000,6990.5,7000.0,6682.0,6700.0,24051.839443],[1536192000000,6697.27,6725.0,6313.23,6405.88,29647.540972],[1536220800000,6405.88,6533.0,6265.0,6422.51,18777.403662],[1536249600000,6423.26,6544.0,6359.0,6516.01,12219.519593],[1536278400000,6516.84,6544.0,6453.41,6486.45,12551.375954],[1536307200000,6487.2,6489.23,6320.0,6375.69,15686.662773],[1536336000000,6373.69,6477.0,6360.0,6395.54,10668.249323],[1536364800000,6395.54,6468.0,6390.73,6449.02,8099.938115],[1536393600000,6449.97,6478.0,6355.55,6429.4,10823.714468],[1536422400000,6429.4,6434.11,6111.0,6185.05,19291.379588],[1536451200000,6185.06,6206.0,6141.53,6187.83,9989.30095],[1536480000000,6186.86,6441.0,6181.55,6369.05,15608.750786],[1536508800000,6369.05,6400.0,6211.0,6250.81,11455.872084],[1536537600000,6252.26,6373.98,6246.39,6326.25,10327.694689],[1536566400000,6326.27,6346.99,6245.0,6295.74,10826.29971],[1536595200000,6297.0,6321.8,6221.0,6312.0,11285.462033],[1536624000000,6311.99,6404.0,6289.0,6310.19,10590.268646],[1536652800000,6310.19,6361.29,6169.68,6250.63,12052.528276],[1536681600000,6250.6,6323.41,6186.7,6294.91,10462.091668],[1536710400000,6293.0,6305.05,6218.0,6244.94,9388.213973],[1536739200000,6245.0,6299.0,6192.37,6269.39,10401.847298],[1536768000000,6269.39,6360.0,6261.6,6338.62,11643.584668],[1536796800000,6338.62,6439.0,6337.4,6385.01,11333.951859],[1536825600000,6385.01,6535.0,6383.12,6480.0,15330.852135],[1536854400000,6480.0,6528.96,6411.02,6487.38,13800.259113],[1536883200000,6487.39,6584.99,6454.68,6543.84,11258.725808],[1536912000000,6543.86,6549.97,6385.62,6480.0,14364.315771],[1536940800000,6479.99,6545.63,6449.38,6476.63,11550.297698],[1536969600000,6476.63,6527.79,6466.13,6498.01,7544.764165],[1536998400000,6498.01,6565.45,6495.11,6542.22,10284.093271],[1537027200000,6542.18,6558.0,6470.42,6514.96,7414.799176],[1537056000000,6514.96,6524.62,6370.0,6447.82,11140.89334],[1537084800000,6447.82,6520.0,6443.58,6482.0,7945.061859],[1537113600000,6482.0,6517.0,6409.74,6505.0,8482.177698],[1537142400000,6500.08,6533.84,6460.0,6480.01,5695.778402],[1537171200000,6480.03,6510.0,6225.0,6265.06,17105.712667],[1537200000000,6262.1,6320.0,6201.0,6248.69,13185.763669],[1537228800000,6248.69,6294.08,6224.98,6290.15,9241.822018],[1537257600000,6292.94,6390.0,6234.44,6360.01,12485.700409],[1537286400000,6360.01,6371.74,6280.0,6336.45,10893.344243],[1537315200000,6336.39,6369.04,6305.0,6356.95,7951.350512],[1537344000000,6356.94,6366.99,6252.17,6327.95,10256.645168],[1537372800000,6330.67,6517.7,6123.0,6391.89,20836.084402],[1537401600000,6392.0,6427.96,6374.99,6411.0,6915.972526],[1537430400000,6411.0,6449.0,6375.61,6417.92,5581.625532],[1537459200000,6417.77,6540.0,6325.0,6492.0,12691.42667],[1537488000000,6492.0,6678.23,6491.0,6647.91,13589.771956],[1537516800000,6647.91,6779.01,6647.91,6681.65,21591.09405],[1537545600000,6683.81,6784.86,6681.67,6759.02,16598.477457],[1537574400000,6759.01,6839.03,6700.0,6718.57,12364.423016],[1537603200000,6719.31,6728.0,6627.0,6685.21,12396.222404],[1537632000000,6687.47,6760.0,6640.0,6723.05,4589.045247],[1537660800000,6723.05,6745.55,6683.0,6721.4,7856.849911],[1537689600000,6721.87,6788.23,6661.75,6685.94,13449.710507],[1537718400000,6685.93,6725.0,6669.86,6708.0,8979.669355],[1537747200000,6706.81,6730.0,6609.0,6677.92,10381.880649],[1537776000000,6677.9,6677.9,6563.14,6605.02,14334.554262],[1537804800000,6609.94,6666.0,6557.0,6581.39,10589.304999],[1537833600000,6581.42,6584.01,6367.0,6382.89,16627.865513],[1537862400000,6379.99,6456.9,6356.0,6403.0,11527.232845],[1537891200000,6403.0,6448.0,6325.02,6447.54,12145.931094],[1537920000000,6445.11,6476.87,6379.7,6455.83,9631.019987],[1537948800000,6455.88,6557.81,6429.0,6544.51,12350.38621],[1537977600000,6542.55,6557.99,6430.0,6465.12,11503.135873],[1538006400000,6467.84,6530.0,6450.0,6461.17,7424.71664],[1538035200000,6460.01,6540.0,6434.0,6498.97,11290.165411],[1538064000000,6498.97,6750.0,6487.65,6689.13,14372.546246],[1538092800000,6689.12,6814.8,6680.0,6788.99,14450.675662],[1538121600000,6786.71,6787.73,6580.0,6672.99,16414.08975],[1538150400000,6673.0,6700.0,6540.88,6634.58,11534.683111],[1538179200000,6634.58,6634.58,6464.57,6545.81,12001.34721],[1538208000000,6549.04,6620.0,6530.74,6589.01,10472.513081],[1538236800000,6589.01,6636.0,6550.83,6596.38,7782.099409],[1538265600000,6597.66,6607.43,6542.48,6577.75,6849.529459],[1538294400000,6577.77,6662.0,6575.32,6607.29,10799.941356],[1538323200000,6605.16,6650.0,6533.0,6626.57,10115.253704],[1538352000000,6626.57,6667.09,6604.1,6604.81,4914.304521],[1538380800000,6604.81,6636.26,6510.0,6569.92,7130.110728],[1538409600000,6567.54,6630.0,6541.0,6611.61,8577.091645],[1538438400000,6610.0,6640.0,6584.17,6606.86,7541.420629],[1538467200000,6604.13,6616.5,6532.0,6555.8,10171.322787],[1538496000000,6560.8,6586.0,6494.0,6525.79,10533.066672],[1538524800000,6525.79,6549.0,6430.0,6460.28,9720.321579],[1538553600000,6460.29,6545.01,6451.81,6512.47,10483.976971],[1538582400000,6514.24,6538.88,6450.73,6510.0,8247.670588],[1538611200000,6510.01,6643.46,6505.09,6574.45,8679.569683],[1538640000000,6574.45,6627.83,6564.73,6597.77,4084.241902],[1538668800000,6598.0,6621.49,6557.0,6593.79,7310.489233],[1538697600000,6591.69,6632.98,6543.08,6578.76,3721.08242],[1538726400000,6577.12,6607.51,6567.21,6598.51,3604.395509],[1538755200000,6598.48,6697.0,6575.0,6635.65,8771.074463],[1538784000000,6635.65,6651.0,6584.22,6620.35,4261.711523],[1538812800000,6619.43,6634.15,6566.77,6596.08,2788.432436],[1538841600000,6597.5,6607.0,6582.63,6594.27,3889.361432],[1538870400000,6596.44,6609.83,6566.01,6570.93,6097.451009],[1538899200000,6569.46,6586.89,6525.0,6582.07,8616.53881],[1538928000000,6582.07,6640.0,6572.7,6615.26,2692.841943],[1538956800000,6615.26,6628.63,6587.0,6596.03,5977.618345],[1538985600000,6596.52,6715.6,6592.41,6674.56,12013.1982],[1539014400000,6676.51,6705.0,6657.98,6673.01,5132.602996],[1539043200000,6673.01,6685.38,6646.0,6672.25,2394.394541],[1539072000000,6669.42,6675.29,6607.0,6641.56,4751.825406],[1539100800000,6643.78,6674.94,6625.0,6656.61,8208.559522],[1539129600000,6656.67,6659.95,6530.0,6576.98,7510.911927],[1539158400000,6576.88,6615.0,6565.68,6588.99,4428.270669],[1539187200000,6588.98,6646.2,6582.0,6631.0,3451.478848],[1539216000000,6630.21,6633.92,6256.55,6300.86,24072.790733],[1539244800000,6298.77,6335.31,6219.17,6294.09,13564.857449],[1539273600000,6294.03,6335.33,6205.0,6252.68,11074.75215],[1539302400000,6252.71,6360.0,6209.0,6332.61,11053.196946],[1539331200000,6332.61,6355.0,6295.4,6341.69,9435.318346],[1539360000000,6341.68,6344.51,6278.0,6298.01,8515.556127],[1539388800000,6298.0,6330.57,6285.07,6318.47,6786.202644],[1539417600000,6320.0,6345.0,6304.0,6329.26,8397.644121],[1539446400000,6329.26,6342.42,6301.05,6332.93,3914.22326],[1539475200000,6332.92,6416.0,6320.0,6379.95,6945.89072],[1539504000000,6379.95,6388.0,6345.0,6380.77,3969.788458],[1539532800000,6380.76,6410.8,6308.0,6339.34,4711.732136],[1539561600000,6339.34,7680.0,6300.0,6860.25,42894.702858],[1539590400000,6860.25,7091.41,6722.0,6907.01,31750.386745],[1539619200000,6906.03,6958.94,6650.0,6752.5,16102.941643],[1539648000000,6752.5,6900.0,6690.35,6824.71,7729.751614],[1539676800000,6823.32,6829.9,6712.64,6719.76,10771.779034],[1539705600000,6719.76,6785.02,6670.0,6759.27,9056.427116],[1539734400000,6762.76,6811.12,6733.67,6750.01,10365.066523],[1539763200000,6751.0,6780.06,6676.01,6748.02,11155.219068],[1539792000000,6746.89,6756.0,6710.0,6740.89,5121.145788],[1539820800000,6739.01,6796.0,6717.48,6732.65,6323.152899],[1539849600000,6734.85,6736.29,6672.8,6704.9,7573.592742],[1539878400000,6704.9,6716.0,6567.0,6618.96,6219.7763],[1539907200000,6618.96,6648.14,6583.0,6588.01,4998.704674],[1539936000000,6588.0,6617.48,6551.02,6572.35,7482.536503],[1539964800000,6572.12,6596.11,6523.0,6528.88,8291.359593],[1539993600000,6528.88,6605.0,6505.55,6576.43,9073.889068],[1540022400000,6576.0,6617.65,6566.0,6573.13,7625.391809],[1540051200000,6573.63,6599.27,6562.04,6588.4,2541.44137],[1540080000000,6585.72,6663.9,6581.69,6620.52,1658.009404],[1540108800000,6620.0,6658.05,6613.87,6645.0,2251.393914],[1540137600000,6645.0,6647.99,6580.0,6590.11,2605.954474],[1540166400000,6590.12,6639.0,6555.42,6615.06,6011.150105],[1540195200000,6616.83,6620.0,6535.27,6563.49,5875.100047],[1540224000000,6562.71,6590.08,6551.28,6581.2,4327.442508],[1540252800000,6581.2,6595.0,6565.6,6573.46,3980.134624],[1540281600000,6572.03,6584.98,6515.45,6556.6,5499.278331],[1540310400000,6556.6,6590.6,6541.01,6553.51,4377.188801],[1540339200000,6553.51,6630.0,6547.53,6610.94,4391.032608],[1540368000000,6610.95,6621.25,6580.42,6581.0,3806.826771],[1540396800000,6580.99,6601.93,6555.0,6565.5,3753.684598],[1540425600000,6566.81,6575.09,6502.8,6552.15,6256.153943],[1540454400000,6553.25,6570.0,6531.65,6546.14,2503.459044],[1540483200000,6546.14,6563.82,6528.0,6528.09,1583.088257],[1540512000000,6528.13,6547.47,6520.0,6533.6,4217.582308],[1540540800000,6533.6,6600.0,6515.01,6545.02,3691.820827],[1540569600000,6544.49,6556.6,6526.23,6538.63,1534.101021],[1540598400000,6538.63,6558.35,6534.46,6545.09,1510.865412],[1540627200000,6545.09,6557.99,6463.04,6494.93,3579.31774],[1540656000000,6493.86,6514.0,6478.52,6505.6,2686.724712],[1540684800000,6505.6,6514.0,6477.32,6492.98,1608.585733],[1540713600000,6492.98,6514.17,6482.33,6487.01,2070.388806],[1540742400000,6487.01,6505.0,6453.0,6489.93,2064.959189],[1540771200000,6489.93,6505.01,6479.27,6498.97,1748.616476],[1540800000000,6497.55,6501.0,6315.0,6382.56,9059.153941],[1540828800000,6383.29,6385.99,6317.0,6344.5,3019.45365],[1540857600000,6344.5,6395.0,6340.37,6373.0,2694.401298],[1540886400000,6373.0,6376.81,6330.0,6353.97,3115.509115],[1540915200000,6353.97,6355.0,6317.01,6330.87,3067.264972],[1540944000000,6330.01,6347.12,6327.97,6335.33,2200.187608],[1540972800000,6335.33,6428.0,6245.02,6394.8,6986.264434],[1541001600000,6393.38,6393.38,6347.41,6371.93,2962.436174],[1541030400000,6369.52,6400.0,6352.5,6388.99,2420.012289],[1541059200000,6388.99,6392.0,6348.66,6367.23,3044.181076],[1541088000000,6368.12,6442.65,6363.0,6410.0,3634.842476],[1541116800000,6410.0,6460.34,6407.65,6425.2,3261.205239],[1541145600000,6424.73,6448.0,6388.2,6424.8,3741.885711],[1541174400000,6424.8,6445.0,6413.0,6433.98,2736.349729],[1541203200000,6432.8,6439.97,6403.47,6408.08,2134.63774],[1541232000000,6408.08,6413.34,6345.0,6374.0,3837.841801],[1541260800000,6373.87,6392.28,6364.35,6387.09,1688.761935],[1541289600000,6388.0,6416.6,6359.0,6391.09,2415.10615],[1541318400000,6388.33,6500.0,6387.0,6479.99,3640.065786],[1541347200000,6481.7,6525.0,6444.35,6485.85,4537.223007],[1541376000000,6485.85,6495.0,6460.03,6472.01,2235.127991],[1541404800000,6472.64,6504.39,6438.9,6473.15,4092.859678],[1541433600000,6475.19,6478.38,6431.02,6468.99,2659.894487],[1541462400000,6468.99,6476.44,6445.18,6464.34,2667.98204],[1541491200000,6464.34,6514.73,6462.0,6496.27,5359.615333],[1541520000000,6496.27,6531.31,6475.6,6519.11,3898.968326],[1541548800000,6522.73,6615.15,6509.0,6581.97,5804.235317],[1541577600000,6579.32,6604.99,6536.0,6547.96,5165.896054],[1541606400000,6547.94,6592.09,6540.05,6578.46,3301.459746],[1541635200000,6578.46,6594.0,6505.0,6536.31,4529.533372],[1541664000000,6531.98,6560.0,6519.26,6539.01,3132.540764],[1541692800000,6538.98,6542.14,6468.22,6479.84,5597.715146],[1541721600000,6479.84,6502.0,6472.99,6499.27,2678.34461],[1541750400000,6499.27,6511.53,6391.01,6429.89,6096.254796],[1541779200000,6429.89,6444.0,6391.5,6419.99,3013.017177],[1541808000000,6419.99,6472.57,6411.0,6445.89,2562.164644],[1541836800000,6445.85,6467.22,6431.11,6452.22,2769.342929],[1541865600000,6452.22,6475.55,6431.11,6433.05,2383.322353],[1541894400000,6435.16,6450.0,6422.1,6443.67,2013.324761],[1541923200000,6443.69,6448.63,6355.0,6380.89,3276.09783],[1541952000000,6380.01,6462.14,6363.34,6449.81,2924.084526],[1541980800000,6450.71,6497.0,6438.0,6447.29,3114.519877],[1542009600000,6447.29,6483.93,6432.7,6452.12,4369.055186],[1542038400000,6452.12,6464.01,6421.0,6453.07,2649.207504],[1542067200000,6451.68,6473.63,6391.15,6460.48,3659.899011],[1542096000000,6462.03,6472.07,6426.53,6459.5,3761.767861],[1542124800000,6460.97,6498.0,6443.65,6457.66,4368.898061],[1542153600000,6458.98,6474.92,6451.0,6472.0,750.084552],[1542182400000,6469.0,6482.84,6203.36,6232.83,10442.034177],[1542211200000,6231.36,6274.33,5656.87,5922.41,35286.845274],[1542240000000,5917.2,5939.54,5628.27,5760.94,13139.826908],[1542268800000,5763.48,5787.35,5403.42,5675.12,21678.514874],[1542297600000,5675.13,5766.52,5561.0,5753.4,12882.487619],[1542326400000,5757.09,5782.89,5634.0,5641.8,11441.384879],[1542355200000,5641.8,5699.0,5560.05,5645.62,15130.374058],[1542384000000,5645.63,5694.97,5549.25,5655.94,12150.043337],[1542412800000,5650.57,5654.64,5565.43,5638.06,9251.03626],[1542441600000,5638.64,5639.87,5571.0,5600.38,8801.872329],[1542470400000,5600.6,5656.6,5588.89,5628.29,8358.332824],[1542499200000,5630.49,5688.84,5626.07,5660.59,7924.913782],[1542528000000,5661.58,5663.29,5617.0,5641.09,7233.571079],[1542556800000,5642.38,5738.17,5622.9,5662.0,8686.514486],[1542585600000,5661.94,5664.0,5400.0,5467.52,13889.639475],[1542614400000,5467.52,5467.56,5150.0,5203.16,24699.176529],[1542643200000,5203.13,5230.0,4855.0,4910.03,31992.076852],[1542672000000,4913.4,5048.24,4600.0,4671.19,28266.557807],[1542700800000,4675.0,4954.99,4405.0,4952.05,45208.914484],[1542729600000,4954.98,4977.97,4326.0,4558.86,43905.479299],[1542758400000,4559.91,4700.0,4413.85,4653.78,19603.095195],[1542787200000,4655.33,4787.2,4521.83,4632.87,23231.354201],[1542816000000,4631.79,4699.2,4469.84,4661.07,18237.380079],[1542844800000,4661.08,4721.77,4592.0,4630.02,10087.128063],[1542873600000,4629.03,4644.0,4470.0,4562.43,12451.831451],[1542902400000,4562.36,4580.0,4335.0,4370.0,11992.159629],[1542931200000,4370.9,4450.73,4222.94,4355.08,21969.88131],[1542960000000,4355.52,4484.0,4345.01,4404.99,14270.468626],[1542988800000,4406.89,4470.0,4293.0,4420.61,13131.570386],[1543017600000,4415.63,4527.0,4356.5,4389.04,11650.922742],[1543046400000,4389.01,4450.0,4338.0,4372.02,11519.714007],[1543075200000,4372.9,4373.21,3824.69,3932.44,38522.474257],[1543104000000,3933.68,3978.0,3734.72,3866.78,26794.104805],[1543132800000,3866.78,4038.09,3652.66,3880.0,38533.492107],[1543161600000,3881.62,4233.0,3811.0,4085.78,36366.378676],[1543190400000,4088.69,4206.0,4028.42,4085.81,22176.052672],[1543219200000,4085.81,4096.38,3822.0,3834.16,30672.734368],[1543248000000,3837.32,3987.0,3701.0,3862.2,41656.078677],[1543276800000,3864.45,3920.0,3765.76,3849.54,19484.998933],[1543305600000,3849.82,3860.0,3689.12,3779.4,26426.539491],[1543334400000,3779.06,3940.0,3750.0,3875.21,21569.068788],[1543363200000,3875.63,4150.0,3874.27,4106.8,25686.499042],[1543392000000,4106.3,4294.3,4019.85,4249.82,32622.301034],[1543420800000,4249.81,4394.47,4180.21,4264.85,33674.767873],[1543449600000,4262.06,4294.0,4125.65,4212.71,18930.624202],[1543478400000,4214.87,4450.38,4190.0,4271.13,33337.618676],[1543507200000,4271.69,4395.0,4170.22,4295.84,21711.955791],[1543536000000,4295.72,4341.36,4201.11,4223.27,17540.697605],[1543564800000,4223.37,4255.27,3943.0,4027.38,36210.785903],[1543593600000,4028.81,4096.14,3951.0,4041.32,14006.962775],[1543622400000,4041.27,4063.4,3963.01,3997.8,9880.786942],[1543651200000,3997.78,4233.0,3997.77,4219.0,20762.337804],[1543680000000,4219.0,4299.99,4175.0,4190.02,14196.948735],[1543708800000,4190.98,4312.99,4120.0,4179.93,13119.014137],[1543737600000,4180.01,4245.0,4103.04,4174.79,13857.236853],[1543766400000,4174.77,4268.0,4129.0,4161.01,11935.9038],[1543795200000,4160.55,4179.0,3982.0,4032.76,15591.279066],[1543824000000,4032.76,4068.0,3856.05,3882.86,18868.784311],[1543852800000,3882.82,3944.29,3827.0,3884.01,14634.305786],[1543881600000,3884.76,4033.0,3781.0,4027.64,20132.101166],[1543910400000,4027.64,4085.0,3965.11,4024.83,16127.196697],[1543939200000,4024.52,4026.36,3900.0,3951.64,12230.25375],[1543968000000,3950.98,3970.0,3831.25,3850.89,12578.930935],[1543996800000,3851.52,3925.97,3835.83,3877.95,12945.201683],[1544025600000,3877.97,3882.99,3745.0,3769.84,18480.66683],[1544054400000,3768.44,3899.99,3678.0,3859.33,18473.747996],[1544083200000,3859.33,3890.0,3631.0,3691.91,25778.62525],[1544112000000,3695.93,3701.16,3500.0,3508.75,24126.423697],[1544140800000,3508.75,3534.09,3341.04,3398.0,33934.781119],[1544169600000,3398.38,3444.09,3318.03,3319.99,21346.663528],[1544198400000,3319.89,3549.99,3224.6,3403.55,39864.012795],[1544227200000,3403.57,3495.0,3398.0,3428.78,16824.665735],[1544256000000,3429.55,3431.41,3222.0,3361.57,17921.072782],[1544284800000,3360.53,3485.5,3276.47,3410.93,20620.211432],[1544313600000,3411.36,3540.71,3398.15,3416.72,9592.136292],[1544342400000,3417.06,3590.73,3394.04,3580.95,17408.914857],[1544371200000,3580.0,3658.0,3515.78,3545.37,18955.842147],[1544400000000,3548.49,3610.0,3475.0,3503.63,11028.320613],[1544428800000,3503.63,3537.0,3413.0,3428.0,14567.964399],[1544457600000,3428.79,3520.0,3370.11,3432.88,15392.959541],[1544486400000,3434.01,3480.0,3390.03,3421.26,9419.693975],[1544515200000,3421.85,3443.79,3342.62,3353.01,15036.731362],[1544544000000,3351.03,3430.19,3324.32,3380.39,11464.438817],[1544572800000,3379.23,3425.0,3350.0,3405.96,9387.827967],[1544601600000,3405.4,3480.0,3391.03,3460.3,15311.014094],[1544630400000,3460.3,3492.0,3423.09,3445.0,9224.089225],[1544659200000,3446.38,3460.0,3362.93,3402.6,10055.467038],[1544688000000,3402.62,3435.0,3365.5,3416.02,11467.589794],[1544716800000,3414.08,3421.48,3255.5,3302.06,18517.860181],[1544745600000,3302.06,3335.39,3250.0,3307.42,11847.868822],[1544774400000,3307.4,3325.0,3256.01,3260.29,12234.816471],[1544803200000,3260.72,3281.87,3177.0,3224.17,20410.298514],[1544832000000,3225.19,3276.5,3213.17,3227.9,7385.13322],[1544860800000,3228.48,3238.92,3156.26,3172.05,12630.366048],[1544889600000,3172.62,3249.0,3164.0,3211.72,9780.542168],[1544918400000,3211.71,3293.64,3186.0,3251.12,9809.310515],[1544947200000,3251.1,3294.0,3220.98,3242.65,8052.104395],[1544976000000,3242.6,3267.0,3215.2,3228.67,6767.393628],[1545004800000,3229.22,3280.0,3216.0,3273.33,6388.112835],[1545033600000,3273.33,3449.98,3255.21,3421.4,27270.329941],[1545062400000,3421.76,3585.0,3419.04,3509.08,33103.773612],[1545091200000,3509.03,3547.85,3481.34,3510.83,12877.198993],[1545120000000,3510.81,3577.0,3424.47,3512.18,25124.531115],[1545148800000,3512.18,3678.59,3485.0,3652.98,23367.885149],[1545177600000,3653.0,3749.0,3622.55,3698.31,28100.007957],[1545206400000,3699.59,3912.73,3683.95,3744.93,40882.318793],[1545235200000,3743.68,3814.5,3630.23,3662.22,25155.014264],[1545264000000,3660.01,3758.0,3635.0,3733.7,16016.49264],[1545292800000,3733.68,4065.0,3732.15,3985.94,48826.330537],[1545321600000,3987.2,4120.0,3860.0,4049.62,36701.012809],[1545350400000,4051.86,4139.99,3880.0,3986.0,27298.130766],[1545379200000,3986.0,4070.99,3922.83,3944.93,28072.335342],[1545408000000,3944.93,3978.39,3764.0,3838.66,26973.384004],[1545436800000,3840.25,3872.0,3785.0,3834.7,11403.746827],[1545465600000,3835.0,3933.39,3785.0,3830.1,17292.149657],[1545494400000,3830.05,3979.0,3794.41,3948.91,14126.454388],[1545523200000,3948.91,4003.84,3922.37,3958.92,13924.085483],[1545552000000,3957.07,4021.53,3870.0,3907.51,16944.011767],[1545580800000,3906.35,3968.95,3888.0,3929.71,9249.434279],[1545609600000,3929.71,4196.28,3924.83,4161.5,24741.485361],[1545638400000,4160.06,4198.0,4021.0,4021.22,21225.92905],[1545667200000,4022.0,4078.09,3965.01,4008.01,18680.394718],[1545696000000,4010.11,4020.0,3705.0,3750.39,26295.641599],[1545724800000,3750.57,3786.95,3646.41,3688.0,19954.204459],[1545753600000,3688.0,3781.0,3661.0,3745.79,16475.783374],[1545782400000,3745.56,3837.15,3715.05,3743.45,14895.471079],[1545811200000,3743.45,3753.07,3656.74,3706.44,15349.329892],[1545840000000,3706.43,3800.0,3690.34,3777.74,12384.574846],[1545868800000,3777.74,3813.98,3670.0,3725.47,13214.334534],[1545897600000,3725.06,3760.95,3697.0,3717.96,10879.935831],[1545926400000,3717.96,3740.6,3535.0,3567.91,20003.122547],[1545955200000,3567.89,3588.0,3540.04,3561.0,8068.425214],[1545984000000,3560.87,3820.0,3552.0,3785.58,17239.351786],[1546012800000,3785.9,3887.25,3778.5,3839.26,20656.527987],[1546041600000,3839.0,3870.0,3815.0,3858.26,8333.343522],[1546070400000,3857.21,3892.0,3756.2,3822.1,14392.003408],[1546099200000,3822.49,3884.0,3670.0,3695.32,16149.026973],[1546128000000,3696.71,3747.0,3657.9,3724.94,9767.144145],[1546156800000,3724.93,3903.5,3718.01,3768.0,14514.194274],[1546185600000,3768.0,3823.0,3735.57,3801.91,8941.030843],[1546214400000,3803.12,3810.0,3715.73,3754.45,9166.694232],[1546243200000,3755.35,3791.63,3692.11,3752.46,10248.786467],[1546272000000,3752.22,3776.85,3630.33,3702.9,10576.297651],[1546300800000,3701.23,3726.64,3675.04,3713.83,6365.683933],[1546329600000,3714.19,3756.94,3666.01,3682.61,6697.877552],[1546358400000,3683.0,3810.16,3642.0,3797.14,10678.125548],[1546387200000,3796.45,3810.0,3750.45,3771.08,7916.397616],[1546416000000,3772.64,3839.63,3770.0,3801.28,13668.155329],[1546444800000,3802.61,3882.14,3795.0,3858.56,13571.910424],[1546473600000,3857.57,3862.74,3805.0,3828.88,7698.918276],[1546502400000,3828.88,3832.83,3783.0,3806.7,11041.012287],[1546531200000,3807.37,3807.75,3730.0,3766.78,10667.017796],[1546560000000,3767.2,3800.0,3730.0,3783.28,8438.652229],[1546588800000,3783.28,3800.0,3703.57,3725.28,11722.452127],[1546617600000,3725.3,3823.64,3717.3,3792.01,9358.450315],[1546646400000,3790.09,3840.99,3780.13,3785.15,12802.878773],[1546675200000,3784.37,3814.0,3770.0,3785.58,8579.638236],[1546704000000,3785.58,3820.0,3751.0,3770.96,9108.150742],[1546732800000,3771.12,3792.12,3740.0,3767.94,6457.764005],[1546761600000,3768.11,3824.99,3761.81,3806.82,9638.29414],[1546790400000,3806.91,4027.71,3800.31,3987.6,20457.748564],[1546819200000,3987.62,4017.9,3970.03,4001.0,8965.062641],[1546848000000,4001.02,4015.0,3921.53,3969.91,13225.915683],[1546876800000,3969.91,3994.98,3941.0,3975.45,9678.86794],[1546905600000,3976.76,3989.0,3922.0,3953.6,9771.569864],[1546934400000,3953.14,4069.8,3948.75,4000.48,17492.322207],[1546963200000,4002.04,4007.84,3903.0,3955.13,11637.531051],[1546992000000,3955.45,4002.0,3930.04,3987.88,9863.510779],[1547020800000,3987.76,4006.81,3941.0,3958.28,11195.912476],[1547049600000,3957.59,3990.0,3952.44,3966.65,7930.016256],[1547078400000,3966.06,3996.01,3731.01,3777.02,21674.02183],[1547107200000,3777.54,3783.32,3707.07,3726.39,17376.780546],[1547136000000,3726.79,3726.79,3540.0,3585.88,20351.426134],[1547164800000,3585.88,3617.04,3546.36,3595.47,11760.353777],[1547193600000,3595.47,3635.0,3562.0,3585.51,12544.934343],[1547222400000,3586.49,3658.0,3465.0,3601.31,14033.366613],[1547251200000,3601.31,3618.19,3533.0,3582.38,7851.368108],[1547280000000,3582.09,3605.0,3530.0,3591.11,7557.002401],[1547308800000,3591.11,3612.39,3563.01,3583.13,6591.557845],[1547337600000,3584.1,3598.88,3564.41,3583.68,4570.635524],[1547366400000,3583.68,3611.1,3560.26,3575.53,5331.405802],[1547395200000,3576.32,3576.33,3441.3,3476.81,16483.716128],[1547424000000,3477.56,3527.83,3467.02,3511.83,7303.439393],[1547452800000,3511.73,3647.0,3485.02,3630.98,14958.753945],[1547481600000,3630.98,3671.87,3590.0,3626.09,12973.017877],[1547510400000,3626.08,3648.42,3610.12,3629.09,7362.424436],[1547539200000,3629.09,3640.77,3578.07,3596.98,13815.974183],[1547568000000,3597.31,3610.73,3516.62,3553.06,12959.59884],[1547596800000,3553.06,3583.71,3543.51,3555.07,7281.539437],[1547625600000,3556.04,3645.0,3553.96,3590.22,11346.037062],[1547654400000,3591.16,3610.0,3560.2,3591.84,8852.603478],[1547683200000,3591.84,3600.51,3551.16,3584.0,7155.459952],[1547712000000,3583.73,3605.0,3530.39,3597.62,11081.645554],[1547740800000,3597.17,3634.7,3573.0,3616.21,11518.335332],[1547769600000,3613.32,3620.0,3585.7,3604.01,5329.960627],[1547798400000,3604.01,3619.8,3576.68,3610.68,10382.325558],[1547827200000,3611.09,3612.07,3565.75,3594.87,7001.16057],[1547856000000,3594.87,3615.0,3594.23,3604.4,4193.033043],[1547884800000,3604.42,3720.0,3604.01,3685.74,12361.793448],[1547913600000,3685.64,3695.98,3662.2,3665.3,5616.751632],[1547942400000,3665.75,3686.0,3655.0,3678.87,4473.766756],[1547971200000,3678.2,3693.73,3475.0,3524.63,17741.291701],[1548000000000,3524.57,3554.29,3510.28,3539.28,5686.880141],[1548028800000,3539.26,3549.07,3501.0,3526.83,5795.720594],[1548057600000,3526.82,3559.51,3516.35,3528.17,7304.450262],[1548086400000,3528.16,3540.81,3475.5,3526.9,6544.265983],[1548115200000,3526.88,3590.51,3500.04,3515.7,7225.998844],[1548144000000,3516.58,3585.0,3434.85,3577.32,14678.384745],[1548172800000,3577.33,3608.5,3560.0,3570.93,7432.059378],[1548201600000,3570.41,3599.76,3556.62,3561.73,5292.217983],[1548230400000,3561.75,3607.98,3543.99,3549.07,9777.554285],[1548259200000,3549.09,3574.21,3514.5,3552.82,9869.07043],[1548288000000,3552.97,3555.0,3529.22,3546.33,5760.707304],[1548316800000,3546.47,3576.97,3532.6,3553.41,8031.251736],[1548345600000,3553.44,3589.0,3543.26,3569.62,7034.29214],[1548374400000,3569.07,3587.15,3551.0,3568.48,4131.437139],[1548403200000,3568.48,3568.79,3522.51,3566.92,8601.195829],[1548432000000,3566.44,3574.0,3540.35,3565.29,4875.713703],[1548460800000,3566.69,3662.94,3561.17,3620.58,7405.431589],[1548489600000,3620.37,3624.06,3545.0,3557.72,7980.450871],[1548518400000,3558.01,3576.76,3553.79,3565.25,4090.649884],[1548547200000,3565.62,3579.0,3539.16,3562.01,4811.546054],[1548576000000,3562.77,3570.86,3486.0,3556.53,12698.546732],[1548604800000,3557.31,3574.57,3543.07,3550.84,5225.505376],[1548633600000,3550.05,3557.75,3405.0,3454.4,16903.140131],[1548662400000,3453.72,3454.34,3380.27,3420.06,15035.568519],[1548691200000,3420.5,3445.99,3408.82,3434.15,8466.402751],[1548720000000,3434.0,3443.45,3349.92,3366.41,11183.912938],[1548748800000,3366.63,3428.27,3364.5,3426.62,11044.847966],[1548777600000,3426.15,3442.0,3400.0,3411.04,7316.168073],[1548806400000,3410.04,3447.0,3387.1,3428.83,7204.302306],[1548835200000,3429.24,3476.36,3422.5,3464.01,10915.160249],[1548864000000,3464.03,3478.0,3446.82,3458.18,5848.797688],[1548892800000,3457.5,3489.2,3455.3,3476.57,6040.882321],[1548921600000,3477.08,3477.08,3418.8,3436.56,16903.049725],[1548950400000,3435.82,3449.58,3419.33,3434.1,6663.258207],[1548979200000,3434.1,3440.15,3401.2,3420.03,8468.741871],[1549008000000,3419.44,3479.99,3417.81,3463.02,10188.462744],[1549036800000,3463.02,3488.0,3450.0,3462.07,6603.271544],[1549065600000,3462.2,3471.0,3440.29,3453.55,5231.583298],[1549094400000,3453.09,3481.59,3443.4,3457.56,6374.569217],[1549123200000,3457.56,3526.4,3444.01,3504.77,6314.649485],[1549152000000,3504.06,3511.09,3457.38,3462.54,5669.419667],[1549180800000,3462.99,3474.94,3447.44,3463.5,6678.68172],[1549209600000,3462.8,3468.99,3426.0,3458.11,7519.235003],[1549238400000,3458.11,3471.84,3452.27,3463.02,5504.134147],[1549267200000,3463.02,3484.88,3433.31,3459.65,9548.978643],[1549296000000,3459.16,3475.79,3453.82,3463.22,8078.868318],[1549324800000,3463.22,3471.89,3448.43,3464.42,9201.823943],[1549353600000,3464.42,3478.97,3449.05,3460.44,8632.663713],[1549382400000,3461.18,3472.0,3449.49,3471.59,7429.927374],[1549411200000,3471.57,3482.72,3380.0,3424.77,15324.682414],[1549440000000,3424.79,3424.79,3382.26,3422.02,9949.148288],[1549468800000,3421.07,3434.59,3385.26,3405.37,10036.414144],[1549497600000,3407.0,3420.0,3398.02,3412.15,5478.607523],[1549526400000,3412.17,3426.45,3399.0,3407.03,8256.175586],[1549555200000,3407.03,3412.24,3390.0,3398.4,4930.755529],[1549584000000,3398.4,3411.0,3373.1,3394.78,5867.285884],[1549612800000,3395.24,3512.8,3394.89,3507.34,15660.754814],[1549641600000,3506.42,3733.58,3485.24,3659.04,26440.017315],[1549670400000,3660.27,3667.89,3635.0,3660.86,7169.08538],[1549699200000,3661.95,3680.02,3640.0,3645.02,10408.236407],[1549728000000,3645.02,3673.0,3625.13,3665.18,7182.511932],[1549756800000,3665.18,3674.0,3609.76,3632.12,6583.456665],[1549785600000,3632.1,3647.95,3615.53,3626.6,7883.157699],[1549814400000,3628.73,3684.99,3624.03,3680.06,8783.98827],[1549843200000,3679.75,3684.9,3616.66,3635.64,8268.523502],[1549872000000,3634.87,3657.2,3621.0,3643.0,8689.084589],[1549900800000,3642.99,3649.0,3615.53,3631.05,7997.00648],[1549929600000,3631.05,3634.19,3582.34,3625.49,9122.91616],[1549958400000,3625.58,3638.0,3595.71,3620.03,10423.971153],[1549987200000,3620.03,3667.6,3609.0,3631.46,9932.710917],[1550016000000,3631.51,3670.0,3624.0,3634.0,8788.193877],[1550044800000,3633.98,3638.2,3591.75,3595.1,10464.770122],[1550073600000,3595.1,3615.5,3593.22,3609.4,6521.033649],[1550102400000,3608.34,3626.4,3597.2,3605.11,6762.440192],[1550131200000,3605.13,3615.0,3568.11,3600.94,10156.983248],[1550160000000,3601.99,3614.24,3588.0,3590.56,4834.077821],[1550188800000,3590.57,3629.62,3587.0,3615.0,6099.594815],[1550217600000,3615.0,3653.23,3573.45,3585.73,10960.009112],[1550246400000,3586.5,3605.16,3585.05,3602.47,3718.268972],[1550275200000,3602.49,3634.16,3597.91,3617.09,5879.590948],[1550304000000,3617.08,3648.2,3609.95,3634.41,9008.882335],[1550332800000,3634.48,3646.0,3615.0,3618.41,4677.519468],[1550361600000,3617.22,3647.0,3615.05,3641.25,5670.858353],[1550390400000,3640.98,3700.11,3604.4,3622.42,11985.291084],[1550419200000,3622.42,3685.0,3610.0,3667.58,8034.078342],[1550448000000,3667.62,3773.85,3655.0,3731.69,19431.436637],[1550476800000,3732.17,3848.0,3717.0,3823.38,24166.786472],[1550505600000,3824.08,3925.0,3823.11,3898.6,20444.507383],[1550534400000,3897.35,3974.98,3856.0,3916.01,16632.505904],[1550563200000,3915.85,3994.52,3872.78,3971.85,20671.92433],[1550592000000,3971.01,3988.21,3893.0,3907.79,12902.742433],[1550620800000,3907.35,3928.23,3870.66,3913.41,10263.901625],[1550649600000,3913.86,3986.98,3907.42,3937.91,16756.602322],[1550678400000,3937.91,3980.0,3931.78,3969.74,9184.636903],[1550707200000,3969.74,4016.48,3941.31,3964.69,13094.743774],[1550736000000,3965.0,3967.99,3901.03,3929.99,12114.923855],[1550764800000,3930.0,3939.18,3911.65,3937.31,5894.217099],[1550793600000,3937.31,3965.37,3926.65,3940.0,8655.976067],[1550822400000,3939.98,3988.0,3928.71,3954.5,10554.057597],[1550851200000,3954.63,3975.25,3945.04,3962.0,4733.130086],[1550880000000,3962.0,3973.67,3936.58,3949.73,5468.984612],[1550908800000,3949.69,3965.01,3933.15,3941.99,5492.878906],[1550937600000,3941.99,4162.02,3939.03,4117.76,22696.079365],[1550966400000,4118.0,4198.0,4115.78,4167.14,11004.330437],[1550995200000,4166.6,4171.59,3731.08,3778.65,32054.555827],[1551024000000,3778.26,3816.19,3712.66,3743.56,19165.300626],[1551052800000,3743.56,3817.91,3740.0,3780.52,10307.868526],[1551081600000,3780.23,3818.46,3755.01,3808.96,12737.222282],[1551110400000,3808.96,3872.66,3801.09,3827.92,15057.875437],[1551139200000,3828.44,3841.51,3777.0,3807.63,10574.99602],[1551168000000,3807.63,3832.99,3786.92,3821.65,10861.29396],[1551196800000,3821.89,3823.15,3790.62,3809.23,7402.458056],[1551225600000,3809.31,3830.0,3791.66,3825.59,7148.875961],[1551254400000,3825.61,3838.85,3788.0,3807.04,10315.675936],[1551283200000,3807.69,3826.34,3677.17,3818.07,14036.443569],[1551312000000,3818.04,3833.95,3809.88,3822.06,6280.489632],[1551340800000,3823.07,3888.0,3763.87,3852.88,15390.171432],[1551369600000,3852.27,3873.54,3794.44,3813.69,10891.29998],[1551398400000,3814.26,3839.02,3813.01,3839.02,5323.739791],[1551427200000,3839.02,3852.41,3819.7,3828.54,9800.893632],[1551456000000,3828.15,3857.0,3817.0,3823.0,8049.938747],[1551484800000,3822.17,3841.31,3791.95,3802.46,6799.756106],[1551513600000,3802.44,3830.75,3772.25,3812.13,8273.992397],[1551542400000,3812.11,3824.3,3797.38,3819.93,4372.089852],[1551571200000,3819.97,3833.96,3815.58,3825.14,4793.14385],[1551600000000,3825.11,3835.0,3792.22,3795.62,7385.851526],[1551628800000,3795.62,3816.68,3781.32,3807.75,4539.170034],[1551657600000,3807.32,3830.0,3699.5,3727.0,15416.641973],[1551686400000,3727.0,3733.05,3670.69,3713.1,12661.379797],[1551715200000,3712.07,3735.14,3696.72,3715.3,6664.81989],[1551744000000,3716.1,3733.53,3703.55,3729.2,7473.584779],[1551772800000,3729.19,3848.38,3728.15,3834.56,15483.351673],[1551801600000,3835.0,3877.1,3820.32,3857.73,10005.59971],[1551830400000,3857.58,3870.0,3813.09,3851.92,7696.070675],[1551859200000,3851.9,3907.0,3829.39,3862.6,10933.861362],[1551888000000,3862.02,3875.12,3846.93,3861.84,6145.186793],[1551916800000,3861.84,3905.4,3854.7,3880.0,10787.449635],[1551945600000,3880.17,3898.83,3840.4,3876.95,9413.197829],[1551974400000,3876.54,3899.13,3862.32,3873.64,6254.610197],[1552003200000,3873.63,3930.0,3862.7,3898.65,10419.294442],[1552032000000,3898.36,3920.0,3873.18,3908.37,8038.270703],[1552060800000,3908.37,3932.0,3800.0,3864.89,16272.801447],[1552089600000,3864.88,3938.99,3854.75,3915.69,9587.949128],[1552118400000,3916.0,3966.0,3905.53,3950.0,11484.915915],[1552147200000,3950.75,3971.75,3890.0,3943.04,9906.88261],[1552176000000,3943.43,3943.43,3881.69,3902.0,9837.582721],[1552204800000,3901.98,3918.0,3886.45,3905.92,7104.89227],[1552233600000,3905.92,3932.77,3889.47,3916.82,6245.086421],[1552262400000,3915.99,3936.98,3860.0,3885.5,11975.295492],[1552291200000,3885.49,3899.01,3830.0,3848.12,15053.042275],[1552320000000,3848.11,3885.51,3841.24,3871.61,11038.547938],[1552348800000,3871.61,3876.0,3826.06,3834.69,5590.76175],[1552377600000,3834.69,3905.2,3831.23,3872.59,13739.21105],[1552406400000,3872.59,3893.0,3865.0,3882.73,7591.035822],[1552435200000,3882.69,3893.56,3870.0,3884.64,7244.069305],[1552464000000,3884.32,3890.24,3840.0,3872.0,12411.138488],[1552492800000,3872.1,3876.04,3855.43,3866.0,4805.800964],[1552521600000,3866.0,3884.0,3854.15,3859.58,6341.758082],[1552550400000,3860.73,3920.0,3810.43,3882.1,15820.418713],[1552579200000,3883.0,3888.0,3870.0,3877.12,4886.571735],[1552608000000,3877.12,3895.77,3872.2,3888.25,6098.253732],[1552636800000,3888.42,3939.22,3877.04,3928.19,10599.699464],[1552665600000,3929.36,3934.79,3905.92,3923.76,5042.108302],[1552694400000,3924.46,4056.98,3921.98,4010.06,15560.07242],[1552723200000,4010.0,4025.98,3963.2,3989.83,8484.771105],[1552752000000,3990.0,4008.93,3985.02,4005.98,4523.532599],[1552780800000,4005.98,4012.0,3950.01,3975.02,7968.971309],[1552809600000,3975.67,4000.0,3965.83,3986.51,6165.838898],[1552838400000,3988.32,3997.93,3979.0,3981.14,4679.44537],[1552867200000,3981.85,4037.0,3959.0,3978.38,8770.59619],[1552896000000,3978.48,3992.66,3953.33,3978.86,9204.446526],[1552924800000,3978.87,3994.87,3969.62,3987.81,4479.435294],[1552953600000,3987.83,4002.99,3970.0,3981.93,5405.967695],[1552982400000,3981.98,4015.7,3974.43,3997.65,8830.471543],[1553011200000,3997.93,4031.0,3994.0,4015.53,5657.302577],[1553040000000,4017.48,4031.53,3980.5,4009.01,6999.478185],[1553068800000,4009.93,4029.55,3985.5,4015.82,8819.60166],[1553097600000,4015.58,4050.0,4004.02,4043.04,7613.22041],[1553126400000,4043.04,4054.58,4024.33,4046.79,6696.699144],[1553155200000,4045.75,4069.32,3880.01,3968.66,22232.956665],[1553184000000,3968.25,3996.0,3942.23,3980.64,7068.02631],[1553212800000,3980.85,3994.89,3968.25,3978.59,6745.910926],[1553241600000,3979.16,4008.0,3977.33,3993.31,8691.641697],[1553270400000,3993.29,4005.0,3973.57,3986.93,4585.053695],[1553299200000,3987.89,4018.83,3978.01,4005.0,5854.417493],[1553328000000,4005.67,4015.0,3978.01,4001.23,7507.561639],[1553356800000,4001.5,4007.9,3987.01,4006.01,3940.625186],[1553385600000,4006.01,4006.02,3975.0,3981.61,4739.350022],[1553414400000,3981.61,4003.97,3980.15,3992.9,6342.194455],[1553443200000,3992.9,3995.38,3950.0,3992.18,6098.306171],[1553472000000,3991.35,3999.3,3980.75,3993.72,8447.14862],[1553500800000,3991.49,3999.0,3959.16,3962.92,9210.685696],[1553529600000,3962.92,3982.24,3888.71,3936.12,15535.055901],[1553558400000,3935.47,3958.98,3909.11,3925.98,6907.377459],[1553587200000,3925.98,3946.36,3894.0,3942.01,14858.749142],[1553616000000,3943.3,3952.0,3924.95,3948.55,7583.411026],[1553644800000,3948.77,4006.52,3936.15,4000.0,10790.3138],[1553673600000,4000.0,4040.36,3986.35,4021.49,13753.161185],[1553702400000,4021.5,4048.0,4008.79,4038.05,7821.080867],[1553731200000,4039.58,4039.7,4002.0,4025.91,8265.833892],[1553760000000,4025.98,4038.5,4005.19,4030.49,7460.331337],[1553788800000,4030.98,4032.99,4019.93,4027.81,4363.128646],[1553817600000,4028.22,4067.49,4024.03,4057.63,9408.437021],[1553846400000,4056.59,4123.71,4042.0,4087.21,14757.255933],[1553875200000,4087.14,4108.85,4068.0,4103.25,5918.52449],[1553904000000,4104.24,4140.0,4052.0,4097.95,9619.625702],[1553932800000,4097.94,4098.0,4071.0,4077.88,5573.421023],[1553961600000,4076.33,4107.74,4057.07,4106.97,4316.245876],[1553990400000,4106.99,4116.12,4082.57,4085.03,4292.378848],[1554019200000,4085.38,4116.12,4085.0,4097.0,5503.867883],[1554048000000,4097.0,4112.0,4096.0,4103.95,3728.840702],[1554076800000,4102.44,4144.04,4067.0,4128.85,11345.058642],[1554105600000,4128.85,4158.7,4111.12,4145.07,8619.24224],[1554134400000,4145.01,4156.0,4133.0,4144.56,5542.766759],[1554163200000,4144.54,4841.44,4140.54,4646.03,54553.700686],[1554192000000,4647.01,4777.82,4618.0,4733.85,29447.905858],[1554220800000,4733.85,4897.99,4665.0,4857.29,21382.032719],[1554249600000,4857.19,5034.99,4753.5,4930.0,40088.517682],[1554278400000,4929.97,5004.07,4893.85,4960.19,17755.775955],[1554307200000,4961.95,5275.01,4760.0,4932.6,52045.832106],[1554336000000,4932.59,5039.08,4880.0,5013.0,19594.651112],[1554364800000,5013.35,5030.0,4894.99,4978.04,18179.838479],[1554393600000,4979.39,4982.15,4777.0,4898.66,23279.764577],[1554422400000,4898.64,5000.0,4880.62,4944.33,13983.073183],[1554451200000,4944.33,5028.22,4935.0,4966.5,15730.074977],[1554480000000,4966.5,5027.1,4955.0,5004.95,10055.404646],[1554508800000,5004.96,5008.72,4965.0,4984.45,6664.209233],[1554537600000,4984.45,5098.0,4950.02,5092.15,11422.247156],[1554566400000,5092.16,5205.0,4928.59,5043.89,23684.385924],[1554595200000,5042.07,5160.0,5026.0,5136.61,10499.397969],[1554624000000,5136.61,5175.0,5093.88,5120.61,10035.972696],[1554652800000,5118.68,5234.0,5050.0,5170.27,17080.116139],[1554681600000,5170.27,5305.0,5152.59,5207.91,20234.980496],[1554710400000,5206.45,5218.35,5039.0,5191.31,18278.482158],[1554739200000,5190.09,5255.0,5134.26,5236.9,11664.968128],[1554768000000,5238.38,5238.4,5076.68,5147.97,13394.786014],[1554796800000,5148.45,5185.0,5085.75,5155.52,13754.578883],[1554825600000,5155.52,5194.12,5121.0,5150.0,6917.647414],[1554854400000,5150.0,5228.08,5135.0,5199.97,8515.587293],[1554883200000,5200.0,5246.39,5189.0,5245.06,8494.557213],[1554912000000,5245.5,5422.0,5180.89,5308.25,23063.475965],[1554940800000,5307.86,5332.67,5100.0,5158.01,16257.441997],[1554969600000,5158.31,5179.54,4927.0,4994.28,27123.072834],[1554998400000,4994.32,5069.97,4961.47,5017.37,11316.085855],[1555027200000,5017.37,5023.99,4861.22,4991.93,13224.615595],[1555056000000,4991.54,5069.97,4959.0,5037.45,12548.644915],[1555084800000,5037.45,5080.58,5002.94,5048.01,7503.418104],[1555113600000,5047.0,5099.0,5030.01,5063.45,5929.271064],[1555142400000,5063.45,5078.7,5004.0,5051.65,7284.368213],[1555171200000,5051.71,5073.19,5015.7,5045.22,4078.817525],[1555200000000,5047.45,5067.74,5000.0,5034.14,5518.914099],[1555228800000,5034.08,5064.0,5029.0,5062.34,5214.556249],[1555257600000,5062.34,5152.99,5055.54,5131.3,7548.137391],[1555286400000,5131.28,5167.38,5113.0,5136.99,6357.67667],[1555315200000,5137.0,5144.66,5085.0,5134.94,8230.266588],[1555344000000,5133.82,5140.0,4950.0,5024.95,14469.248323],[1555372800000,5024.95,5084.51,5014.97,5066.0,4525.236791],[1555401600000,5066.0,5090.86,5003.94,5069.12,8617.982652],[1555430400000,5070.48,5197.72,5060.0,5173.72,11099.01005],[1555459200000,5173.72,5230.4,5156.55,5186.03,7730.941377],[1555488000000,5186.66,5228.81,5146.8,5182.91,10069.728393],[1555516800000,5183.0,5222.46,5171.11,5202.82,5506.866364],[1555545600000,5202.41,5273.0,5198.8,5248.6,7924.952191],[1555574400000,5248.6,5265.38,5199.37,5234.34,7689.599935],[1555603200000,5231.55,5287.0,5207.14,5258.44,7004.686875],[1555632000000,5258.44,5260.0,5175.0,5230.96,7188.079586],[1555660800000,5230.96,5267.0,5211.11,5259.69,9351.783327],[1555689600000,5261.0,5320.0,5220.9,5258.68,8071.37341],[1555718400000,5258.68,5310.0,5250.59,5305.79,5271.023978],[1555747200000,5305.09,5333.42,5268.0,5289.36,7557.399229],[1555776000000,5289.95,5307.68,5230.1,5291.73,6340.485067],[1555804800000,5292.91,5314.35,5275.94,5281.01,5774.922357],[1555833600000,5281.01,5286.9,5165.0,5239.42,14124.621387],[1555862400000,5239.4,5273.13,5190.0,5256.14,5650.027195],[1555891200000,5257.41,5268.94,5208.35,5242.31,6101.472753],[1555920000000,5243.65,5348.39,5240.0,5279.69,10416.669585],[1555948800000,5280.58,5400.0,5250.9,5357.14,13045.709971],[1555977600000,5357.14,5600.0,5332.41,5508.44,18457.740911],[1556006400000,5508.42,5562.03,5462.0,5536.31,11011.149572],[1556035200000,5536.31,5589.0,5465.01,5493.31,11793.213434],[1556064000000,5490.91,5582.2,5370.0,5421.59,19219.62831],[1556092800000,5420.61,5457.82,5333.35,5425.25,17641.413474],[1556121600000,5425.0,5439.98,5340.1,5415.0,11363.110629],[1556150400000,5415.0,5437.46,5368.0,5406.0,8291.739881],[1556179200000,5406.0,5446.44,5350.07,5432.0,12000.820558],[1556208000000,5432.0,5491.84,5102.0,5219.9,29343.529509],[1556236800000,5220.47,5510.0,5161.62,5293.36,24579.940902],[1556265600000,5292.16,5341.46,5274.0,5285.07,12772.044048],[1556294400000,5285.17,5340.0,5195.89,5314.1,11560.309563],[1556323200000,5315.0,5326.12,5261.29,5323.0,5308.812115],[1556352000000,5322.98,5323.08,5257.67,5282.54,5183.898163],[1556380800000,5282.64,5342.5,5282.54,5295.69,4930.186657],[1556409600000,5295.69,5321.54,5280.0,5319.37,3495.842012],[1556438400000,5319.37,5340.0,5282.58,5333.68,6045.943967],[1556467200000,5333.68,5334.42,5259.48,5307.52,4829.64789],[1556496000000,5309.81,5332.0,5297.33,5301.46,3720.366962],[1556524800000,5301.45,5310.09,5178.8,5231.96,11108.38097],[1556553600000,5231.97,5274.65,5185.0,5238.14,5089.387147],[1556582400000,5238.14,5264.01,5192.15,5222.0,5551.144315],[1556611200000,5222.0,5339.98,5204.39,5312.19,10490.926168],[1556640000000,5313.0,5338.54,5283.12,5320.81,6195.997747],[1556668800000,5321.94,5374.18,5316.2,5353.4,6134.151281],[1556697600000,5352.6,5366.9,5326.05,5355.35,5180.80107],[1556726400000,5355.34,5402.0,5342.75,5383.2,5902.520865],[1556755200000,5383.2,5415.0,5370.0,5406.31,4087.398115],[1556784000000,5408.04,5535.6,5405.3,5523.99,11184.100817],[1556812800000,5523.99,5538.0,5472.28,5492.87,7524.288903],[1556841600000,5494.81,5700.0,5477.57,5695.09,14725.319213],[1556870400000,5695.66,5844.0,5653.74,5787.0,23701.694546],[1556899200000,5786.31,5807.0,5725.0,5772.69,7870.15909],[1556928000000,5770.62,5900.0,5755.48,5814.01,13908.977463],[1556956800000,5815.54,5820.0,5587.45,5641.19,13969.156505],[1556985600000,5641.73,5874.34,5624.89,5829.45,11804.275023],[1557014400000,5829.83,5839.9,5738.02,5755.0,8534.801277],[1557043200000,5754.13,5808.22,5710.63,5770.04,8061.651781],[1557072000000,5768.53,5818.0,5696.0,5775.62,7226.090717],[1557100800000,5773.18,5796.59,5619.14,5636.0,10586.329081],[1557129600000,5634.82,5740.23,5619.48,5730.98,7024.91743],[1557158400000,5731.0,5805.0,5730.25,5747.79,7645.349814],[1557187200000,5749.92,5988.0,5747.74,5935.25,16056.552894],[1557216000000,5935.25,6028.41,5840.0,5919.93,14516.998138],[1557244800000,5919.93,5969.22,5820.0,5846.34,9331.51339],[1557273600000,5846.34,5928.65,5772.2,5903.86,11010.214596],[1557302400000,5903.39,5967.0,5865.0,5953.94,6092.603441],[1557331200000,5953.07,6014.72,5910.01,5987.29,5971.36887],[1557360000000,5986.66,6135.56,5983.71,6102.36,11124.760725],[1557388800000,6102.36,6147.55,6025.0,6058.91,7659.254406],[1557417600000,6058.91,6224.55,6056.55,6209.18,8668.996305],[1557446400000,6209.95,6390.0,6172.0,6371.44,16350.168664],[1557475200000,6371.44,6387.0,6265.63,6353.82,8259.607444],[1557504000000,6353.82,6468.92,6270.03,6373.33,12013.834682],[1557532800000,6375.16,6952.63,6372.85,6801.67,29816.199771],[1557561600000,6801.09,6905.57,6656.55,6905.57,16593.246088],[1557590400000,6905.57,7343.99,6848.0,7076.22,27612.978534],[1557619200000,7076.24,7513.91,6876.12,7480.47,22747.686538],[1557648000000,7480.47,7521.78,6750.0,6839.83,43209.42762],[1557676800000,6842.5,7170.0,6795.0,6967.31,20991.861181],[1557705600000,6968.24,7170.0,6870.0,7023.98,12372.413845],[1557734400000,7026.29,7869.08,6983.91,7771.91,33954.106542],[1557763200000,7769.11,8100.0,7568.0,7790.71,39478.214946],[1557792000000,7795.62,8322.31,7755.79,8321.66,23671.57192],[1557820800000,8321.66,8366.0,7910.99,7950.0,28406.375912],[1557849600000,7950.0,8048.0,7599.56,7947.56,24505.774771],[1557878400000,7945.26,8116.28,7883.38,7946.71,7684.296323],[1557907200000,7946.71,8047.0,7850.0,7991.95,6873.871449],[1557936000000,7993.74,8249.0,7905.59,8169.87,23326.159439],[1557964800000,8169.08,8320.0,7870.01,8019.37,29250.73807],[1557993600000,8018.61,8079.0,7725.0,8006.67,23620.646278],[1558022400000,8008.56,8034.69,7705.0,7866.59,16759.129648],[1558051200000,7868.67,7925.0,7000.0,7298.93,41975.554793],[1558080000000,7299.87,7325.54,6913.0,7094.43,25178.872011],[1558108800000,7096.02,7375.0,6980.02,7355.26,21597.581355],[1558137600000,7355.28,7458.0,7227.0,7302.99,16683.143996],[1558166400000,7309.01,7393.01,7156.61,7344.0,11696.103122],[1558195200000,7344.0,7375.22,7230.0,7257.45,8675.697661],[1558224000000,7257.32,7997.0,7243.08,7907.22,27027.002558],[1558252800000,7909.14,8092.9,7765.0,7962.78,21167.014453],[1558281600000,7961.19,8275.09,7850.99,8148.48,17383.425047],[1558310400000,8147.94,8156.03,7780.0,7871.41,21868.183464],[1558339200000,7870.01,7939.04,7553.0,7834.51,21483.129727],[1558368000000,7833.71,8080.0,7672.78,7938.15,22507.895373],[1558396800000,7937.16,7998.0,7790.05,7895.06,16961.978585],[1558425600000,7895.02,7980.9,7771.0,7890.49,17928.815231],[1558454400000,7890.62,8042.32,7852.9,7904.87,17410.958431],[1558483200000,7904.48,7988.0,7830.23,7882.22,10735.689308],[1558512000000,7881.19,8016.0,7730.0,7939.6,16918.977099],[1558540800000,7939.96,7948.97,7465.0,7628.43,21482.328182],[1558569600000,7627.8,7685.6,7533.0,7587.89,17134.500625],[1558598400000,7587.88,7808.88,7461.0,7754.09,17400.148483],[1558627200000,7754.07,7940.98,7702.0,7851.51,15113.535593],[1558656000000,7849.95,7910.0,7766.0,7852.27,10668.668585],[1558684800000,7853.13,8094.0,7849.84,8046.06,20076.497842],[1558713600000,8047.79,8130.0,7892.0,7964.87,15919.618898],[1558742400000,7964.52,8033.48,7908.34,7958.93,8613.952515],[1558771200000,7958.62,8091.8,7935.89,8017.39,11731.074255],[1558800000000,8017.39,8057.11,7939.0,8025.41,8069.302047],[1558828800000,8023.0,8047.5,7919.64,7969.79,8494.371611],[1558857600000,7969.78,7997.85,7833.42,7983.18,11000.460494],[1558886400000,7983.18,8740.0,7940.5,8614.43,30157.312462],[1558915200000,8612.54,8842.57,8589.0,8696.03,19063.763183],[1558944000000,8694.83,8882.61,8640.01,8799.0,14777.766752],[1558972800000,8798.96,8908.32,8600.0,8756.32,18045.238858],[1559001600000,8752.52,8798.49,8625.0,8721.54,10079.872044],[1559030400000,8721.54,8756.95,8510.63,8684.17,11574.67115],[1559059200000,8684.78,8790.0,8617.02,8715.64,9816.00834],[1559088000000,8716.87,8716.87,8406.6,8547.0,14156.557277],[1559116800000,8548.31,8750.0,8527.23,8681.21,12358.979602],[1559145600000,8683.97,8726.99,8601.0,8645.68,7365.329043],[1559174400000,8646.5,8757.33,8541.33,8696.71,13907.140704],[1559203200000,8699.1,8942.05,8660.0,8941.25,13624.847771],[1559232000000,8941.25,9074.26,8005.0,8269.54,42848.010046],[1559260800000,8267.1,8388.0,8108.5,8311.72,16747.714642],[1559289600000,8311.72,8459.41,8226.18,8349.52,15373.012781],[1559318400000,8348.72,8594.0,8288.92,8555.0,12606.764197],[1559347200000,8555.0,8591.83,8445.5,8539.26,12359.870123],[1559376000000,8539.22,8626.0,8442.36,8530.21,10845.676021],[1559404800000,8530.21,8600.0,8468.0,8544.07,8662.688013],[1559433600000,8545.1,8736.2,8524.0,8703.51,6972.610346],[1559462400000,8702.37,8814.78,8561.47,8678.22,14594.915977],[1559491200000,8677.22,8756.28,8614.1,8725.98,6267.606942],[1559520000000,8726.0,8800.95,8321.5,8470.0,16206.945597],[1559548800000,8469.98,8567.0,8330.0,8473.66,13879.804599],[1559577600000,8471.88,8583.0,8080.8,8115.82,15606.214908],[1559606400000,8115.66,8115.66,7780.4,7892.6,28603.297828],[1559635200000,7893.1,8050.0,7877.85,7941.11,15990.819842],[1559664000000,7941.91,7976.99,7481.02,7687.03,29549.831271],[1559692800000,7687.04,7859.99,7678.23,7823.93,14160.159951],[1559721600000,7824.03,7888.0,7572.78,7625.05,18631.528861],[1559750400000,7627.97,7896.7,7609.81,7776.5,15887.967643],[1559779200000,7778.08,7868.13,7742.12,7761.7,8088.468404],[1559808000000,7761.82,7849.0,7565.25,7694.84,13659.054387],[1559836800000,7694.84,7807.0,7444.58,7786.7,14876.595956],[1559865600000,7787.57,7993.32,7737.49,7940.31,13175.309239],[1559894400000,7940.31,8000.0,7873.9,7928.86,10196.462844],[1559923200000,7928.0,8100.0,7890.0,7980.53,10570.453575],[1559952000000,7978.94,8044.65,7850.0,7910.04,7356.606747],[1559980800000,7910.04,8000.0,7825.0,7919.43,7785.205345],[1560009600000,7919.1,7943.72,7751.0,7893.62,7515.517542],[1560038400000,7895.28,7935.0,7831.0,7899.01,5525.033752],[1560067200000,7898.92,7925.99,7665.43,7716.72,12426.303951],[1560096000000,7718.92,7759.0,7506.66,7628.13,13617.127454],[1560124800000,7627.57,7737.38,7511.0,7698.71,9690.826533],[1560153600000,7698.08,8020.0,7596.0,7914.45,18421.094332],[1560182400000,7914.45,7989.89,7867.0,7982.75,8644.157603],[1560211200000,7981.0,8010.0,7860.17,7897.56,8356.688006],[1560240000000,7897.56,7936.08,7706.83,7761.53,12656.530624],[1560268800000,7761.92,7947.98,7692.23,7884.9,9321.780797],[1560297600000,7884.9,8045.0,7788.99,7960.16,13541.729304],[1560326400000,7958.01,8200.0,7856.73,8140.57,18204.422222],[1560355200000,8141.89,8169.96,8039.49,8127.64,9850.931096],[1560384000000,8127.64,8147.26,8026.0,8097.99,6352.690167],[1560412800000,8097.9,8219.49,8010.03,8172.11,11972.110145],[1560441600000,8172.74,8309.82,8135.01,8218.54,12142.964029],[1560470400000,8216.44,8244.18,8144.32,8239.29,7526.653937],[1560499200000,8238.14,8458.58,8231.6,8385.16,16483.800311],[1560528000000,8385.93,8684.41,8311.0,8650.0,15824.792007],[1560556800000,8650.88,8720.0,8567.63,8657.15,11409.948093],[1560585600000,8657.15,8799.0,8581.48,8750.71,9348.015033],[1560614400000,8753.05,8864.99,8725.17,8808.7,11033.672913],[1560643200000,8810.77,9333.0,8760.0,9245.42,22228.149049],[1560672000000,9247.0,9310.0,8900.0,9201.73,23373.791753],[1560700800000,9202.37,9210.01,8820.67,8953.33,17687.310417],[1560729600000,8953.0,9212.66,8950.0,9121.17,11570.630953],[1560758400000,9121.17,9379.38,9051.0,9158.42,18271.415195],[1560787200000,9161.99,9444.0,9114.16,9313.96,18053.439226],[1560816000000,9312.13,9336.36,8975.06,9084.63,18749.897595],[1560844800000,9082.25,9250.0,8955.8,9086.62,18547.360338],[1560873600000,9084.71,9142.64,8950.0,9081.55,14257.311468],[1560902400000,9081.97,9206.28,9036.71,9170.67,8997.845296],[1560931200000,9171.02,9193.03,8988.0,9088.0,13159.679541],[1560960000000,9088.83,9304.0,8960.0,9255.49,9990.181658],[1560988800000,9253.76,9350.0,9217.92,9248.25,7621.26548],[1561017600000,9248.26,9400.66,9175.2,9377.75,11085.962076],[1561046400000,9375.63,9590.0,9284.81,9517.12,15848.826426],[1561075200000,9518.06,9798.0,9518.06,9719.45,17101.137187],[1561104000000,9718.44,9904.0,9642.12,9787.83,16667.031475],[1561132800000,9790.39,10174.99,9789.86,10159.86,16716.24723],[1561161600000,10159.86,10951.81,9921.72,10670.0,42699.653095],[1561190400000,10675.64,11160.0,10310.0,10798.78,36563.296497],[1561219200000,10804.24,11003.98,10410.0,10729.5,24906.498384],[1561248000000,10729.0,10963.25,10670.0,10743.21,13866.084426],[1561276800000,10740.65,10828.61,10555.18,10812.32,13885.951128],[1561305600000,10812.32,11392.64,10721.11,10906.07,29693.288391],[1561334400000,10905.95,10905.96,10620.8,10816.17,13754.485802],[1561363200000,10814.8,11023.39,10800.0,10936.87,13875.479634],[1561392000000,10933.85,11143.63,10861.34,11056.59,15471.079849],[1561420800000,11056.59,11435.0,11026.0,11377.6,18796.547965],[1561449600000,11377.6,11499.24,11130.01,11385.31,19649.722904],[1561478400000,11385.05,11850.0,11266.0,11820.86,22830.415779],[1561507200000,11821.28,13000.0,11741.0,12541.39,49165.075315],[1561536000000,12549.79,12982.35,12373.0,12889.05,26588.059996],[1561564800000,12889.05,13970.0,11801.0,13093.8,80177.012075],[1561593600000,13098.38,13478.04,12100.0,12499.95,43535.390728],[1561622400000,12495.13,12516.73,11450.0,11830.0,63711.764981],[1561651200000,11830.0,11948.63,10525.1,11329.99,66647.66518],[1561680000000,11329.99,11771.98,10982.88,11430.0,35337.606119],[1561708800000,11425.81,12203.0,11425.8,11989.22,35411.607058],[1561737600000,11989.78,12480.0,11801.05,12400.63,25045.990787],[1561766400000,12407.06,12441.54,11475.02,11873.61,28865.224718],[1561795200000,11877.5,12199.0,11595.57,11939.62,21314.21876],[1561824000000,11939.62,12244.0,11702.0,11903.13,19462.630679],[1561852800000,11903.13,12180.0,11651.98,11731.19,21360.949981],[1561881600000,11728.81,11881.0,11040.0,11164.45,30358.334807],[1561910400000,11164.01,11534.05,10766.03,10854.1,32793.245655],[1561939200000,10854.1,11282.28,10719.0,10983.7,28327.038521],[1561968000000,10983.7,11189.99,10050.0,10396.98,36130.600628],[1561996800000,10390.17,10700.0,10030.0,10624.93,26504.629122],[1562025600000,10624.9,10700.0,9760.02,9866.96,32683.825918],[1562054400000,9866.7,10657.62,9727.0,10632.17,44913.449876],[1562083200000,10632.16,10938.75,10423.13,10842.85,31963.762934],[1562112000000,10844.98,11513.0,10841.04,11217.7,37383.853584],[1562140800000,11217.7,11460.0,10878.75,11422.43,27147.154296],[1562169600000,11421.93,11991.89,11017.59,11940.0,32284.89241],[1562198400000,11940.0,12000.0,11550.0,11669.23,23628.765006],[1562227200000,11669.23,11889.0,11457.91,11707.42,20773.897798],[1562256000000,11707.42,11858.39,11055.0,11145.67,22109.559088],[1562284800000,11145.67,11294.89,10796.44,10982.73,22760.137398],[1562313600000,10985.22,11406.83,10851.03,11233.74,23008.535028],[1562342400000,11235.28,11321.78,10805.1,10970.73,17765.678156],[1562371200000,10982.41,11544.0,10964.51,11384.07,17921.846149],[1562400000000,11384.13,11621.67,11262.0,11574.32,18042.42372],[1562428800000,11575.0,11665.0,11050.0,11256.49,15505.226462],[1562457600000,11256.45,11324.99,11094.37,11198.99,8684.290144],[1562486400000,11197.09,11448.59,11114.09,11222.58,14004.150519],[1562515200000,11223.64,11538.0,11119.6,11406.24,16196.354936],[1562544000000,11410.0,11460.0,11220.0,11420.55,7658.286481],[1562572800000,11420.52,11923.68,11335.06,11832.52,22398.263901],[1562601600000,11831.86,12338.03,11750.86,12238.6,22125.816833],[1562630400000,12238.6,12794.73,12170.01,12424.71,29185.146002],[1562659200000,12426.83,12655.23,12068.0,12339.33,32933.687346],[1562688000000,12338.62,12648.58,12260.0,12543.41,16323.296995],[1562716800000,12548.51,13110.1,12510.52,12860.89,32560.53173],[1562745600000,12860.86,13147.08,12121.21,12367.91,35877.167593],[1562774400000,12368.3,12372.56,11569.0,12108.37,40808.345674],[1562803200000,12108.11,12111.73,11200.0,11586.18,33643.831326],[1562832000000,11585.6,11782.0,11292.0,11489.66,23689.831965],[1562860800000,11495.43,11750.0,11000.0,11342.89,30172.797767],[1562889600000,11342.88,11720.0,11073.0,11651.35,22088.225934],[1562918400000,11651.35,11749.0,11429.02,11475.0,18426.259354],[1562947200000,11476.07,11885.0,11401.1,11757.22,15807.372993],[1562976000000,11757.22,11799.98,11433.95,11464.61,11670.013879],[1563004800000,11466.07,11592.09,11185.0,11413.9,17931.369933],[1563033600000,11415.0,11479.78,10830.0,11355.76,24644.210736],[1563062400000,11355.78,11452.0,11085.23,11126.8,12615.699618],[1563091200000,11126.82,11190.08,10295.0,10413.12,35283.848763],[1563120000000,10413.18,10733.37,10103.0,10174.18,24618.030855],[1563148800000,10174.18,10344.82,9860.0,10322.7,31839.002607],[1563177600000,10322.7,10615.0,10059.24,10569.22,22850.982137],[1563206400000,10569.99,11100.0,10371.0,10838.72,27232.441588],[1563235200000,10833.78,11028.0,10460.0,10717.04,18435.839009],[1563264000000,10718.53,10850.0,10311.13,10492.77,23713.726492],[1563292800000,10492.77,10496.15,9350.01,9439.59,55069.877912],[1563321600000,9430.17,9630.0,9214.0,9549.98,22127.978616],[1563350400000,9549.98,9805.0,9060.0,9720.2,36609.740746],[1563379200000,9720.01,9957.0,9552.89,9667.92,26204.953355],[1563408000000,9668.86,9996.52,9521.0,9790.97,16144.352789],[1563436800000,9788.61,10455.0,9252.0,10437.93,39215.650574],[1563465600000,10443.04,10788.0,10342.83,10627.16,24923.306889],[1563494400000,10628.64,10706.93,10363.38,10600.29,16651.273104],[1563523200000,10599.32,10769.71,10121.84,10417.22,30410.563082],[1563552000000,10417.22,10576.92,10300.81,10504.29,9485.095947],[1563580800000,10505.78,10689.0,10350.0,10560.04,12980.687081],[1563609600000,10558.94,10700.0,10433.01,10615.46,13153.247171],[1563638400000,10613.43,11068.99,10565.01,10740.23,21197.965596],[1563667200000,10740.27,10817.9,10530.0,10582.45,11576.260793],[1563696000000,10581.54,10745.98,10334.0,10444.56,16721.344825],[1563724800000,10443.54,10649.88,10288.0,10589.45,10536.682317],[1563753600000,10590.15,10683.16,10511.0,10603.21,7042.434258],[1563782400000,10603.39,10620.0,10167.1,10238.43,19877.297458],[1563811200000,10240.81,10430.0,10100.0,10340.31,13548.223123],[1563840000000,10343.08,10343.97,9970.0,10041.62,14487.134592],[1563868800000,10041.61,10102.9,9870.58,9932.36,18133.73585],[1563897600000,9930.59,10227.98,9822.0,9864.91,15003.500268],[1563926400000,9864.78,9870.22,9593.06,9710.82,14338.181973],[1563955200000,9711.85,9937.0,9619.49,9911.66,14630.477386],[1563984000000,9911.67,9928.74,9525.0,9763.28,14506.721018],[1564012800000,9763.4,10175.0,9720.03,10046.96,14045.492688],[1564041600000,10045.64,10156.6,9905.0,9987.9,13325.627132],[1564070400000,9987.92,10077.64,9798.89,9879.87,10502.234908],[1564099200000,9882.15,9882.15,9637.0,9764.36,11412.26044],[1564128000000,9764.18,9852.49,9704.0,9794.01,8029.756893],[1564156800000,9794.01,9889.98,9737.16,9824.0,7725.445884],[1564185600000,9824.0,10188.66,9815.0,10055.33,13177.522449],[1564214400000,10057.32,10088.0,9333.0,9427.69,22513.550498],[1564243200000,9428.52,9541.47,9343.3,9476.52,8118.705354],[1564272000000,9478.92,9578.17,9370.0,9493.11,5779.158346],[1564300800000,9494.49,9579.0,9430.17,9522.47,6561.110641],[1564329600000,9522.91,9594.99,9165.0,9541.54,17060.75395],[1564358400000,9541.54,9729.0,9493.25,9625.95,9688.38627],[1564387200000,9624.79,9650.0,9395.0,9539.64,10119.483721],[1564416000000,9538.24,9693.98,9411.31,9507.64,9214.06742],[1564444800000,9509.07,9539.0,9402.0,9501.29,8726.391534],[1564473600000,9501.29,9714.28,9450.0,9682.35,13412.42911],[1564502400000,9684.58,9714.0,9502.21,9574.21,10397.54819],[1564531200000,9575.0,9809.99,9555.0,9733.71,12005.940345],[1564560000000,9734.86,10086.79,9718.59,10049.64,17134.236733],[1564588800000,10049.7,10109.8,9931.0,10080.53,10375.177482],[1564617600000,10080.53,10155.06,9863.46,9960.19,11751.91706],[1564646400000,9961.34,10060.0,9903.69,10013.86,10806.195615],[1564675200000,10011.48,10467.86,9991.66,10374.99,19169.524353],[1564704000000,10375.0,10570.0,10281.35,10531.45,12344.0976],[1564732800000,10533.19,10643.56,10435.78,10612.14,13668.178346],[1564761600000,10612.1,10670.0,10350.0,10523.75,16978.168275],[1564790400000,10523.75,10862.43,10497.93,10827.78,15413.520449],[1564819200000,10828.29,10875.89,10662.15,10733.05,9861.279412],[1564848000000,10733.17,10904.77,10710.0,10816.86,8527.518963],[1564876800000,10816.86,10897.0,10552.0,10670.0,12432.225332],[1564905600000,10668.74,10973.53,10629.46,10944.15,12027.985841],[1564934400000,10944.22,11040.0,10777.0,10929.23,15464.533968],[1564963200000,10929.99,11848.0,10927.8,11671.2,27018.289839],[1564992000000,11673.31,11810.61,11550.44,11749.97,21833.864889],[1565020800000,11747.58,11937.52,11700.0,11828.8,16301.518985],[1565049600000,11830.0,12330.7,11570.0,12185.24,27806.943097],[1565078400000,12185.37,12295.0,11570.03,11700.0,27776.153701],[1565107200000,11700.0,11836.0,11226.7,11481.69,21122.293077],[1565136000000,11481.69,11725.27,11382.84,11538.61,14227.980304],[1565164800000,11541.53,12141.17,11463.14,11662.75,30523.265934],[1565193600000,11662.75,12079.51,11487.0,11975.03,24422.144115],[1565222400000,11975.04,12017.75,11757.0,11919.98,12853.63545],[1565251200000,11919.98,11975.0,11645.0,11692.81,17083.193476],[1565280000000,11692.82,12060.0,11521.0,11999.77,21270.428248],[1565308800000,11994.17,12045.68,11778.0,11873.42,11126.469086],[1565337600000,11873.42,11970.0,11700.0,11743.37,16897.737956],[1565366400000,11743.33,11965.0,11700.0,11879.99,11402.945546],[1565395200000,11879.98,11985.0,11751.61,11829.75,9134.247551],[1565424000000,11828.87,11904.36,11310.0,11413.87,24771.798262],[1565452800000,11413.13,11431.65,11270.0,11309.31,8727.041235],[1565481600000,11309.24,11465.0,11286.3,11371.71,6130.634201],[1565510400000,11370.44,11482.86,11112.11,11378.0,12289.008109],[1565539200000,11378.51,11600.0,11301.0,11549.97,8353.2646],[1565568000000,11539.08,11577.89,11340.0,11411.97,5392.318147],[1565596800000,11411.98,11425.0,11235.32,11399.11,7140.769917],[1565625600000,11400.0,11474.03,11375.0,11396.08,5035.139011],[1565654400000,11398.35,11456.16,11311.0,11364.96,4961.133548],[1565683200000,11364.96,11364.96,10911.0,10951.09,17824.189669],[1565712000000,10952.74,10993.0,10788.45,10892.71,10449.406463],[1565740800000,10893.36,10897.48,10541.0,10620.0,14036.601719],[1565769600000,10619.98,10697.0,10410.0,10514.08,15724.785684],[1565798400000,10514.05,10629.0,9928.1,10050.37,24690.460096],[1565827200000,10055.16,10234.08,10030.52,10095.05,4803.615287],[1565856000000,10085.65,10219.7,9911.0,10094.59,14743.160493],[1565884800000,10092.96,10460.0,9980.0,10293.93,18627.67534],[1565913600000,10296.77,10417.0,9750.0,9937.0,18669.668371],[1565942400000,9937.57,10469.0,9810.0,10386.04,19244.206351],[1565971200000,10388.99,10536.03,10222.0,10331.54,13844.268196],[1566000000000,10331.15,10421.92,10201.0,10357.99,7734.270855],[1566028800000,10356.73,10465.14,10252.36,10312.27,9350.012083],[1566057600000,10312.29,10357.0,10000.0,10216.02,11916.298263],[1566086400000,10216.05,10278.88,10080.0,10139.41,4664.799682],[1566115200000,10139.43,10500.0,10095.25,10386.42,11938.515653],[1566144000000,10388.53,10467.47,10285.01,10306.78,7482.079837],[1566172800000,10306.17,10735.99,10258.6,10722.1,12946.839336],[1566201600000,10724.59,10780.0,10591.41,10707.8,13022.674359],[1566230400000,10706.56,10930.0,10580.0,10915.54,11273.805522],[1566259200000,10914.73,10949.96,10714.0,10808.74,9768.5917],[1566288000000,10810.0,10811.56,10560.0,10744.54,14649.440497],[1566316800000,10744.54,10842.03,10650.0,10760.51,7880.889482],[1566345600000,10760.51,10804.13,10111.0,10138.99,19684.429915],[1566374400000,10138.99,10254.97,9921.16,9986.77,16798.777855],[1566403200000,9986.77,10198.85,9858.0,10142.57,10872.511512],[1566432000000,10140.82,10163.56,9762.0,9973.83,13501.939135],[1566460800000,9972.33,10183.69,9880.01,10112.65,12344.347387],[1566489600000,10112.64,10242.0,10060.0,10099.88,8213.356216],[1566518400000,10099.9,10232.0,10019.79,10206.15,7365.375434],[1566547200000,10206.15,10445.0,10060.0,10397.55,12573.215343],[1566576000000,10397.71,10444.32,10265.29,10389.55,7611.745396],[1566604800000,10388.16,10419.42,10236.28,10294.85,6437.019892],[1566633600000,10294.85,10294.85,9890.0,9993.17,13538.976037],[1566662400000,9992.7,10194.73,9948.08,10134.35,7716.460915],[1566691200000,10134.61,10168.26,10010.11,10103.98,4864.770814],[1566720000000,10104.0,10333.0,9966.0,10066.87,12964.981842],[1566748800000,10066.86,10179.0,9906.97,10142.69,8441.904742],[1566777600000,10142.69,10604.0,10137.93,10339.89,21627.330268],[1566806400000,10339.63,10448.47,10286.0,10333.46,9558.454037],[1566835200000,10338.2,10412.0,10200.0,10372.25,10501.727294],[1566864000000,10373.6,10391.08,10112.0,10180.65,12942.653614],[1566892800000,10180.65,10215.98,10051.08,10188.06,9552.880278],[1566921600000,10190.73,10244.0,10106.33,10185.05,5907.241491],[1566950400000,10185.69,10219.47,10060.0,10157.65,6926.346915],[1566979200000,10157.48,10299.0,10105.01,10239.73,9686.841512],[1567008000000,10239.73,10274.0,9601.01,9721.0,25497.366948],[1567036800000,9721.0,9724.0,9320.0,9396.5,14979.829721],[1567065600000,9396.5,9617.9,9376.99,9507.01,13132.792966],[1567094400000,9506.64,9569.61,9432.45,9498.44,7420.072223],[1567123200000,9499.01,9554.0,9350.41,9470.0,9378.624589],[1567152000000,9470.62,9630.0,9470.0,9588.33,9276.837877],[1567180800000,9589.1,9696.0,9450.35,9584.54,8178.855638],[1567209600000,9582.76,9655.77,9566.42,9591.58,4267.66391],[1567238400000,9588.25,9610.0,9520.58,9595.0,4744.57911],[1567267200000,9594.96,9684.51,9420.75,9587.47,8118.047054],[1567296000000,9588.74,9642.58,9579.34,9608.1,3319.027473],[1567324800000,9608.06,9659.0,9545.46,9604.26,5167.086073],[1567353600000,9601.38,9830.0,9520.0,9724.98,11059.291297],[1567382400000,9723.59,9793.0,9712.5,9746.59,8519.426875],[1567411200000,9747.2,9953.99,9735.0,9879.0,12208.341626],[1567440000000,9879.0,10450.0,9878.56,10340.0,24012.479592],[1567468800000,10340.0,10475.0,10282.01,10368.72,9776.504956],[1567497600000,10368.0,10773.0,10272.0,10687.23,26015.239235],[1567526400000,10684.69,10720.0,10468.06,10615.28,12206.63259],[1567555200000,10611.85,10650.0,10400.01,10568.0,10546.831392],[1567584000000,10569.1,10578.86,10369.89,10406.6,14101.317189],[1567612800000,10406.69,10799.0,10405.0,10567.02,19295.740445],[1567641600000,10565.92,10636.95,10487.16,10541.35,10023.291449],[1567670400000,10540.99,10648.0,10450.0,10541.22,12685.431149],[1567699200000,10541.22,10900.0,10461.37,10564.49,11262.238041],[1567728000000,10563.13,10777.01,10548.51,10716.51,16563.465426],[1567756800000,10715.87,10905.87,10666.0,10843.0,17265.918168],[1567785600000,10843.13,10857.84,10150.0,10298.73,24970.257365],[1567814400000,10298.71,10394.29,10288.57,10365.51,6397.765057],[1567843200000,10366.24,10476.06,10329.86,10455.64,10087.045768],[1567872000000,10455.02,10558.0,10355.0,10455.88,11153.066567],[1567900800000,10455.9,10592.5,10452.01,10518.46,5530.364732],[1567929600000,10518.0,10528.68,10208.0,10389.24,11662.016957],[1567958400000,10389.24,10430.08,10305.0,10381.18,6792.290329],[1567987200000,10381.24,10404.74,10090.0,10147.36,12922.559959],[1568016000000,10147.63,10480.0,10068.5,10321.1,16557.831655],[1568044800000,10321.26,10373.0,10175.75,10303.12,10355.335994],[1568073600000,10302.58,10384.99,10225.0,10271.14,7552.845823],[1568102400000,10272.64,10290.0,10161.51,10175.07,8525.154574],[1568131200000,10176.26,10238.26,9953.0,10098.15,12837.411828],[1568160000000,10098.19,10293.0,9880.0,10066.0,13242.108258],[1568188800000,10066.38,10141.98,9973.25,9990.07,9300.906052],[1568217600000,9990.57,10184.93,9923.0,10158.33,9410.810252],[1568246400000,10158.75,10205.22,10040.0,10079.79,7686.404695],[1568275200000,10079.79,10370.0,10074.87,10326.52,15360.583272],[1568304000000,10326.53,10448.81,10225.8,10415.01,11464.174788],[1568332800000,10415.01,10439.0,10266.66,10283.16,9984.77151],[1568361600000,10282.73,10347.07,10250.12,10296.3,9603.572209],[1568390400000,10296.3,10369.23,10153.0,10342.06,10691.996057],[1568419200000,10344.13,10354.94,10261.12,10319.0,4567.157034],[1568448000000,10319.84,10399.0,10222.33,10356.32,10135.070702],[1568476800000,10357.78,10419.99,10310.0,10335.02,8919.305783],[1568505600000,10332.81,10360.0,10265.9,10308.42,5336.949669],[1568534400000,10307.84,10325.11,10252.15,10307.97,8130.682966],[1568563200000,10307.12,10332.45,10265.23,10302.01,4580.021378],[1568592000000,10303.34,10355.0,10280.0,10302.25,6801.428418],[1568620800000,10302.43,10317.22,10112.15,10117.49,13376.475461],[1568649600000,10119.73,10330.0,10078.0,10251.31,8793.497778],[1568678400000,10249.68,10262.42,10165.0,10203.61,5668.970973],[1568707200000,10203.09,10245.0,10128.01,10200.6,8841.458499],[1568736000000,10201.43,10275.0,10169.0,10187.82,8403.895091],[1568764800000,10187.48,10258.02,10182.28,10199.92,6674.716336],[1568793600000,10199.97,10215.99,10100.0,10173.4,11297.019431],[1568822400000,10173.34,10210.0,10132.01,10156.99,6278.513536],[1568851200000,10156.41,10185.4,9653.0,9875.49,19794.583741],[1568880000000,9874.15,9898.28,9813.73,9882.0,6875.565882],[1568908800000,9882.01,10325.0,9875.0,10244.29,18156.132956],[1568937600000,10243.7,10281.0,10150.0,10157.22,7618.929513],[1568966400000,10157.25,10231.0,10125.0,10179.82,10374.819112],[1568995200000,10181.15,10189.42,10061.39,10168.59,7094.742444],[1569024000000,10167.92,10176.7,9957.0,10081.42,6702.649322],[1569052800000,10081.47,10082.73,9900.0,10037.09,9247.236542],[1569081600000,10038.43,10058.38,9941.8,9986.39,4594.289332],[1569110400000,9985.15,10053.84,9853.97,10026.57,7475.498023],[1569139200000,10026.43,10089.0,9925.5,9990.64,7092.894085],[1569168000000,9989.87,10075.77,9945.61,10028.87,7480.883148],[1569196800000,10028.05,10049.99,9866.0,9908.94,7209.067151],[1569225600000,9908.94,9971.81,9711.0,9867.01,11222.181441],[1569254400000,9867.32,9884.96,9615.77,9702.25,13505.983764],[1569283200000,9702.2,9794.99,9604.0,9755.74,7595.042301],[1569312000000,9755.88,9771.64,9410.0,9527.31,18787.104688],[1569340800000,9529.38,9603.08,7800.0,8493.14,67625.198214],[1569369600000,8497.55,8730.0,8310.0,8328.16,20137.060879],[1569398400000,8328.16,8460.0,8215.64,8299.95,22409.41801],[1569427200000,8299.94,8629.96,8230.0,8430.05,18237.413369],[1569456000000,8430.05,8444.3,8317.47,8378.98,8107.67735],[1569484800000,8379.62,8465.99,7849.99,7920.0,30115.695451],[1569513600000,7920.08,8165.53,7750.0,8063.73,29707.480948],[1569542400000,8063.49,8096.07,7912.95,8057.51,11064.75349],[1569571200000,8057.51,8130.0,7852.15,7981.71,17155.318669],[1569600000000,7978.53,8265.0,7932.18,8177.91,15662.852466],[1569628800000,8177.47,8237.41,8120.02,8213.24,7529.654518],[1569657600000,8215.44,8249.0,8001.09,8069.47,14404.64328],[1569686400000,8067.54,8315.0,8040.0,8198.81,12539.307367],[1569715200000,8199.38,8229.13,8040.0,8086.51,7320.73211],[1569744000000,8086.59,8116.0,7890.0,7965.57,13089.823951],[1569772800000,7965.56,8131.03,7917.84,8043.82,11133.655327],[1569801600000,8043.04,8056.55,7710.0,7794.42,18163.464989],[1569830400000,7794.74,8300.0,7775.02,8283.85,25849.337647],[1569859200000,8284.01,8337.26,8163.36,8289.34,11852.684624],[1569888000000,8289.97,8500.0,8173.05,8407.12,15976.016304],[1569916800000,8405.87,8428.02,8270.22,8365.5,13121.48557],[1569945600000,8365.87,8497.0,8225.38,8292.44,14382.085546],[1569974400000,8292.67,8330.0,8151.22,8204.36,8944.284887],[1570003200000,8204.36,8300.0,8187.29,8239.98,8693.202883],[1570032000000,8239.98,8373.91,8182.15,8359.94,8605.898874],[1570060800000,8360.0,8393.0,8241.0,8261.43,7383.063311],[1570089600000,8261.43,8299.24,8060.0,8108.14,13172.989029],[1570118400000,8108.98,8280.0,8088.0,8223.96,9932.231718],[1570147200000,8224.43,8232.41,8005.0,8138.69,11056.818338],[1570176000000,8136.98,8186.36,8084.18,8148.0,8286.696099],[1570204800000,8147.13,8217.47,8125.0,8137.13,7132.815967],[1570233600000,8137.09,8149.99,8091.72,8108.0,5366.576437],[1570262400000,8108.69,8112.48,8012.98,8082.93,9349.816815],[1570291200000,8079.05,8183.41,8031.0,8126.19,7191.222312],[1570320000000,8127.55,8153.87,7910.0,7963.17,9447.037489],[1570348800000,7963.11,8050.0,7860.0,8009.85,12919.201344],[1570377600000,8008.52,8026.77,7785.0,7854.25,12309.865216],[1570406400000,7855.3,7907.86,7762.0,7866.88,10491.925967],[1570435200000,7867.2,8224.44,7866.52,8176.93,26262.918917],[1570464000000,8177.23,8299.92,8133.51,8190.09,15447.227413],[1570492800000,8190.82,8325.0,8186.45,8202.82,11656.867855],[1570521600000,8202.38,8246.0,8126.81,8185.81,14120.639686],[1570550400000,8185.37,8210.0,8088.75,8168.39,9675.149882],[1570579200000,8170.79,8203.7,8115.0,8179.6,7849.771691],[1570608000000,8178.66,8663.92,8156.95,8550.0,28873.60713],[1570636800000,8552.46,8670.0,8483.42,8560.74,18315.325557],[1570665600000,8562.15,8644.0,8484.3,8613.73,12416.954818],[1570694400000,8614.73,8622.63,8414.52,8540.69,17738.047672],[1570723200000,8540.73,8589.81,8482.2,8558.03,8982.943677],[1570752000000,8557.82,8779.51,8359.0,8387.69,24935.642707],[1570780800000,8387.69,8389.37,8261.54,8343.47,15944.546774],[1570809600000,8343.0,8374.0,8212.38,8258.5,9525.094937],[1570838400000,8257.95,8358.99,8250.0,8338.62,7344.148413],[1570867200000,8338.66,8400.0,8291.0,8372.42,8357.067327],[1570896000000,8372.44,8398.22,8285.0,8300.09,5638.118358],[1570924800000,8301.98,8366.0,8276.33,8321.08,5182.23261],[1570953600000,8319.7,8439.32,8316.15,8403.8,9900.99582],[1570982400000,8401.88,8451.37,8160.0,8275.01,12757.511523],[1571011200000,8275.24,8333.42,8241.9,8305.76,7937.874159],[1571040000000,8305.76,8325.62,8242.22,8251.94,9265.338466],[1571068800000,8254.05,8388.85,8203.0,8348.2,12607.450628],[1571097600000,8346.86,8403.0,8266.61,8281.04,9880.648787],[1571126400000,8280.72,8360.0,8235.21,8316.94,10758.481692],[1571155200000,8318.32,8323.8,8090.0,8159.29,12133.931997],[1571184000000,8159.3,8181.16,8120.0,8134.93,7580.471222],[1571212800000,8134.89,8162.0,7923.5,7953.15,18124.686198],[1571241600000,7953.06,8023.0,7917.0,7991.74,9028.436546],[1571270400000,7995.02,7997.4,7929.03,7975.28,7579.600327],[1571299200000,7974.42,8118.86,7971.8,8069.39,14781.152323],[1571328000000,8069.69,8124.92,8032.54,8070.58,7296.196508],[1571356800000,8070.71,8115.0,7856.89,7911.6,12393.617609],[1571385600000,7911.59,7975.0,7816.01,7920.01,12081.744771],[1571414400000,7920.0,7983.32,7905.0,7947.01,6877.819036],[1571443200000,7946.89,7957.99,7892.0,7928.7,6649.407866],[1571472000000,7929.81,8098.1,7866.92,7990.92,12836.04014],[1571500800000,7993.26,7999.38,7891.76,7948.01,7142.441382],[1571529600000,7949.87,7953.21,7870.0,7905.17,7073.023062],[1571558400000,7907.14,8043.44,7883.0,8026.46,10771.290411],[1571587200000,8026.47,8297.0,8006.45,8223.35,16442.139181],[1571616000000,8223.35,8251.41,8183.0,8223.8,7860.633908],[1571644800000,8223.11,8333.0,8145.0,8191.25,14692.875658],[1571673600000,8191.24,8229.88,8142.03,8197.27,7895.169973],[1571702400000,8197.28,8226.57,8159.96,8208.6,7934.395381],[1571731200000,8208.6,8297.99,8165.0,8210.31,14664.141609],[1571760000000,8210.76,8223.24,8000.0,8020.0,12053.291673],[1571788800000,8020.06,8047.59,7920.0,7957.19,11376.235113],[1571817600000,7957.34,8011.96,7400.0,7425.95,35519.335504],[1571846400000,7425.96,7535.55,7300.0,7466.62,17001.886481],[1571875200000,7468.47,7497.96,7337.99,7420.89,11724.216394],[1571904000000,7420.36,7503.68,7389.2,7436.82,13436.534781],[1571932800000,7436.82,7479.0,7403.76,7412.41,7553.63209],[1571961600000,7412.41,7469.0,7361.0,7462.79,10308.757189],[1571990400000,7461.72,8403.95,7439.0,8263.16,32809.993494],[1572019200000,8262.95,8799.0,8247.3,8655.02,47629.467491],[1572048000000,8655.88,10370.0,8470.38,9481.47,83723.451893],[1572076800000,9481.47,9486.58,8970.0,9196.53,50723.194671],[1572105600000,9194.94,9289.7,8855.5,9230.0,28141.938849],[1572134400000,9230.0,9369.8,9074.34,9149.08,13869.334135],[1572163200000,9148.84,9642.99,9147.29,9526.44,44939.124475],[1572192000000,9523.98,9794.98,9376.0,9529.93,35025.082994],[1572220800000,9528.23,9902.1,9322.52,9426.11,34581.095889],[1572249600000,9426.18,9468.75,9254.0,9376.21,22678.451755],[1572278400000,9376.22,9483.49,9160.0,9205.14,22914.669679],[1572307200000,9204.45,9550.0,9188.8,9441.68,20642.025628],[1572336000000,9441.56,9490.1,9265.83,9340.06,19930.534953],[1572364800000,9341.66,9482.0,9072.0,9407.62,23585.901865],[1572393600000,9407.62,9409.84,9151.0,9161.3,17513.142834],[1572422400000,9164.71,9248.79,9001.01,9093.72,24797.71035],[1572451200000,9093.72,9225.0,9012.07,9154.72,12930.93325],[1572480000000,9154.02,9209.0,9051.01,9098.32,12267.588756],[1572508800000,9096.02,9405.0,8913.0,9213.98,27429.520236],[1572537600000,9213.98,9264.04,9013.0,9140.85,14678.91591],[1572566400000,9140.86,9144.7,9030.0,9099.0,9508.489816],[1572595200000,9099.43,9279.0,9061.65,9082.43,21550.706899],[1572624000000,9082.43,9277.16,9060.0,9231.61,12535.6174],[1572652800000,9231.4,9270.76,9186.21,9213.97,8012.188989],[1572681600000,9213.97,9373.74,9194.19,9324.36,14760.546436],[1572710400000,9323.01,9338.81,9264.59,9289.52,6150.325403],[1572739200000,9289.85,9362.57,9225.01,9239.61,8500.758971],[1572768000000,9239.6,9241.0,9101.0,9177.68,11092.116584],[1572796800000,9177.94,9236.0,9066.14,9194.71,8301.502724],[1572825600000,9196.46,9209.82,9115.84,9179.42,7702.626475],[1572854400000,9179.66,9324.41,9143.68,9295.16,15528.845213],[1572883200000,9295.0,9513.68,9245.17,9393.35,22662.984589],[1572912000000,9392.4,9454.95,9175.76,9225.0,17485.404194],[1572940800000,9225.06,9389.94,9193.76,9369.61,16736.796053],[1572969600000,9369.61,9415.33,9255.37,9308.66,11713.673418],[1572998400000,9307.73,9440.91,9266.16,9389.65,13488.133626],[1573027200000,9389.65,9406.0,9303.0,9334.93,14179.185256],[1573056000000,9334.92,9363.58,9250.01,9339.05,9668.85149],[1573084800000,9339.16,9375.0,9215.0,9258.95,12586.654849],[1573113600000,9258.96,9273.12,9119.0,9191.93,16949.803401],[1573142400000,9192.0,9265.88,9101.0,9216.2,9581.012603],[1573171200000,9214.0,9261.0,9110.0,9144.4,10826.017191],[1573200000000,9144.42,9158.75,8696.0,8821.14,38367.351226],[1573228800000,8820.76,8904.5,8715.0,8773.73,12913.920826],[1573257600000,8773.74,8880.0,8730.5,8823.73,10837.068382],[1573286400000,8822.91,8874.9,8774.0,8800.75,10403.894688],[1573315200000,8800.75,8831.0,8724.88,8809.41,8228.518335],[1573344000000,8809.18,8890.0,8750.0,8848.11,7931.359291],[1573372800000,8847.65,8888.0,8783.5,8800.64,8833.510435],[1573401600000,8800.0,9147.19,8787.37,9039.47,17657.160071],[1573430400000,9040.16,9072.32,8744.33,8814.44,17079.210422],[1573459200000,8812.8,8813.62,8618.68,8723.59,19806.489171],[1573488000000,8723.59,8800.0,8697.95,8733.27,8002.353952],[1573516800000,8733.36,8796.0,8705.0,8772.37,9652.97401],[1573545600000,8772.29,8888.0,8567.6,8705.27,20414.376666],[1573574400000,8703.61,8824.24,8683.39,8821.94,10299.278795],[1573603200000,8821.91,8844.99,8702.0,8744.26,6037.634058],[1573632000000,8744.87,8811.24,8731.46,8751.18,12582.731474],[1573660800000,8751.98,8796.16,8739.05,8777.12,8189.751386],[1573689600000,8777.54,8800.0,8650.0,8668.36,11610.948278],[1573718400000,8665.56,8706.17,8582.6,8643.57,15904.485701],[1573747200000,8643.58,8684.98,8630.67,8646.68,5953.034982],[1573776000000,8646.38,8659.41,8517.0,8574.77,12829.102208],[1573804800000,8574.76,8790.0,8400.0,8479.88,25261.135765],[1573833600000,8479.45,8532.74,8430.83,8471.73,7997.179778],[1573862400000,8471.62,8508.53,8400.0,8474.82,6974.308987],[1573891200000,8475.34,8543.0,8452.23,8489.4,10132.602999],[1573920000000,8489.47,8502.95,8453.6,8491.02,3795.387766],[1573948800000,8490.74,8519.53,8407.0,8425.81,5295.590145],[1573977600000,8427.3,8591.83,8350.68,8529.99,13374.577336],[1574006400000,8529.52,8635.0,8455.55,8502.4,8338.869601],[1574035200000,8502.87,8503.52,8415.0,8452.03,7276.152094],[1574064000000,8451.23,8499.0,8370.45,8408.99,12722.453479],[1574092800000,8408.99,8437.22,8060.0,8187.17,23019.085367],[1574121600000,8186.5,8218.63,8092.5,8128.06,12178.718637],[1574150400000,8128.06,8179.72,8003.0,8101.43,21935.686127],[1574179200000,8100.63,8165.02,8049.03,8133.64,9441.656261],[1574208000000,8133.83,8158.36,8078.9,8121.47,8068.341225],[1574236800000,8121.47,8160.0,8038.4,8127.68,13239.841405],[1574265600000,8127.32,8264.29,8066.0,8098.01,11158.04835],[1574294400000,8098.56,8134.73,8075.23,8088.58,6687.568736],[1574323200000,8088.29,8095.0,7500.0,7631.44,37688.194596],[1574352000000,7631.43,7669.47,7526.45,7627.74,14043.016929],[1574380800000,7627.79,7692.18,7401.0,7556.41,21581.934259],[1574409600000,7556.4,7750.0,6790.0,7124.35,71284.85012],[1574438400000,7125.22,7378.25,7098.9,7268.23,33736.35588],[1574467200000,7268.23,7300.69,7143.0,7171.3,13089.232198],[1574496000000,7171.3,7333.5,7080.01,7291.2,23017.901008],[1574524800000,7288.96,7344.48,7230.65,7311.57,14342.761549],[1574553600000,7311.1,7330.39,7150.0,7180.14,12552.106956],[1574582400000,7178.99,7271.73,6959.57,6981.27,26815.872466],[1574611200000,6983.23,7113.0,6861.0,6903.28,28522.227061],[1574640000000,6900.23,6941.68,6515.0,6672.01,39382.449756],[1574668800000,6671.7,7285.22,6632.98,7252.95,56695.402091],[1574697600000,7253.25,7377.69,7090.17,7109.57,23567.88335],[1574726400000,7109.99,7340.0,7051.0,7176.35,23207.278984],[1574755200000,7176.32,7270.0,7017.48,7095.34,26419.929376],[1574784000000,7097.48,7178.71,7030.94,7156.14,16095.18933],[1574812800000,7154.75,7177.76,7034.0,7069.4,12933.16844],[1574841600000,7069.4,7366.0,6840.0,7305.58,42199.321635],[1574870400000,7304.22,7655.0,7210.09,7508.52,37320.383415],[1574899200000,7507.9,7569.19,7414.02,7494.57,15076.776544],[1574928000000,7495.99,7640.49,7418.0,7609.28,22473.639609],[1574956800000,7613.67,7643.0,7360.0,7419.49,19383.564956],[1574985600000,7418.52,7533.48,7362.3,7509.14,11818.434464],[1575014400000,7509.14,7830.0,7413.0,7807.99,35207.916098],[1575043200000,7808.06,7850.0,7664.0,7739.68,13718.950311],[1575072000000,7740.99,7770.0,7714.74,7748.92,9695.067165],[1575100800000,7748.92,7810.0,7510.0,7539.4,23663.927035],[1575129600000,7539.33,7613.2,7441.0,7541.89,13630.439419],[1575158400000,7540.63,7541.85,7228.99,7277.44,25699.950119],[1575187200000,7277.45,7477.29,7210.0,7306.22,21364.074165],[1575216000000,7306.21,7436.81,7275.24,7390.89,13705.318029],[1575244800000,7391.5,7420.56,7151.1,7252.96,16395.971684],[1575273600000,7252.96,7369.0,7181.01,7308.76,20336.503775],[1575302400000,7309.32,7350.0,7257.22,7294.28,9597.780581],[1575331200000,7294.42,7400.0,7262.02,7293.83,11618.253868],[1575360000000,7293.15,7356.13,7241.35,7335.43,13550.815916],[1575388800000,7335.36,7356.87,7283.02,7292.71,7980.407703],[1575417600000,7292.71,7294.03,7102.0,7130.6,20234.699122],[1575446400000,7130.64,7750.0,7067.0,7466.66,40009.082904],[1575475200000,7466.78,7499.63,7100.0,7194.32,22909.91956],[1575504000000,7194.59,7376.72,7150.0,7306.73,20635.570721],[1575532800000,7306.96,7485.0,7287.96,7336.99,24283.959331],[1575561600000,7335.91,7447.4,7265.0,7389.0,14387.148803],[1575590400000,7389.0,7433.99,7313.91,7367.54,13207.813986],[1575619200000,7367.0,7443.15,7305.0,7375.1,16631.567748],[1575648000000,7375.11,7590.03,7372.92,7527.47,18349.70621],[1575676800000,7527.8,7619.62,7500.0,7521.48,13461.311307],[1575705600000,7521.36,7551.8,7470.16,7510.07,11875.679418],[1575734400000,7510.0,7530.0,7472.01,7488.21,6161.693448],[1575763200000,7487.31,7499.75,7374.86,7434.63,11062.247769],[1575792000000,7434.63,7564.0,7411.91,7546.0,11240.412408],[1575820800000,7546.0,7552.77,7502.6,7510.11,7554.237454],[1575849600000,7510.11,7541.9,7451.0,7470.67,11052.301122],[1575878400000,7468.36,7650.0,7390.0,7424.0,19168.550864],[1575907200000,7423.91,7450.54,7273.0,7338.64,16401.035507],[1575936000000,7338.64,7407.6,7310.01,7351.61,16865.538019],[1575964800000,7351.17,7368.44,7213.0,7234.13,20000.350534],[1575993600000,7236.4,7261.52,7157.1,7224.13,12857.873587],[1576022400000,7224.15,7275.5,7180.0,7220.12,8415.184629],[1576051200000,7220.12,7267.01,7125.66,7174.0,13808.514857],[1576080000000,7174.03,7217.5,7153.03,7210.0,7869.392458],[1576108800000,7210.0,7295.0,7080.3,7151.05,15260.923194],[1576137600000,7150.36,7222.15,7115.0,7191.56,16781.308472],[1576166400000,7190.98,7261.95,7175.96,7198.08,10246.369266],[1576195200000,7197.76,7249.81,7190.76,7236.3,7579.965148],[1576224000000,7235.21,7268.01,7205.67,7253.03,11029.937608],[1576252800000,7253.03,7309.05,7224.0,7258.48,8999.971039],[1576281600000,7257.37,7271.77,7232.09,7252.08,4186.692001],[1576310400000,7252.05,7252.8,7026.0,7060.03,15365.323828],[1576339200000,7061.61,7104.25,7012.0,7064.05,10009.970138],[1576368000000,7064.14,7200.3,7008.35,7142.0,10765.720948],[1576396800000,7142.0,7177.15,7061.05,7119.1,9716.743642],[1576425600000,7119.11,7141.67,7082.0,7118.59,5913.313547],[1576454400000,7119.6,7132.52,7042.49,7067.74,8765.082348],[1576483200000,7066.97,7150.0,7051.0,7089.45,12522.434215],[1576512000000,7090.73,7117.0,6836.0,6891.72,22576.476496],[1576540800000,6891.44,6910.78,6856.0,6877.47,7969.368573],[1576569600000,6877.46,6942.21,6685.0,6696.2,23519.741632],[1576598400000,6696.32,6743.6,6560.0,6623.82,22375.959724],[1576627200000,6623.84,6725.69,6590.01,6619.51,13676.453384],[1576656000000,6619.06,6863.08,6435.0,6823.49,38042.426111],[1576684800000,6824.55,7440.0,6770.0,7277.83,43917.771756],[1576713600000,7277.83,7380.0,7076.65,7092.54,21389.70964],[1576742400000,7091.31,7234.0,7038.31,7145.84,24201.339538],[1576771200000,7145.99,7185.0,7111.0,7150.3,9917.999897],[1576800000000,7151.31,7160.0,7079.5,7145.07,10240.229727],[1576828800000,7145.09,7220.0,7091.76,7155.19,12389.057056],[1576857600000,7155.4,7214.26,7133.0,7187.83,9502.782422],[1576886400000,7188.01,7190.58,7124.45,7132.95,6884.166361],[1576915200000,7132.95,7157.0,7105.0,7139.32,6765.684298],[1576944000000,7139.32,7180.0,7122.0,7132.75,5817.323369],[1576972800000,7131.59,7192.99,7122.47,7181.85,5033.252772],[1577001600000,7180.32,7200.3,7145.84,7186.82,7399.24895],[1577030400000,7186.78,7518.54,7165.0,7501.44,26704.953428],[1577059200000,7500.71,7634.55,7441.6,7494.21,23260.7615],[1577088000000,7494.91,7612.0,7475.65,7585.87,16309.019152],[1577116800000,7585.87,7695.38,7265.84,7317.09,28482.216551],[1577145600000,7317.3,7342.27,7227.35,7264.92,9283.185337],[1577174400000,7264.91,7436.68,7226.13,7277.52,20001.359206],[1577203200000,7277.47,7311.31,7157.04,7255.77,14344.949645],[1577232000000,7255.77,7271.77,7201.0,7252.19,6083.058338],[1577260800000,7252.16,7267.85,7170.73,7189.56,10513.6129],[1577289600000,7189.58,7269.99,7128.86,7204.63,10895.373085],[1577318400000,7205.01,7223.15,7176.8,7209.2,5076.300012],[1577347200000,7209.2,7244.0,7183.27,7231.45,8776.790769],[1577376000000,7231.83,7435.0,7157.12,7202.0,22406.670295],[1577404800000,7202.0,7249.0,7175.0,7188.63,8248.924801],[1577433600000,7188.42,7271.89,7076.42,7238.42,17335.469633],[1577462400000,7237.75,7275.86,7177.14,7254.74,8058.307427],[1577491200000,7254.77,7360.0,7238.67,7302.99,11134.203643],[1577520000000,7302.53,7359.9,7261.57,7304.27,7882.864206],[1577548800000,7304.24,7365.01,7275.07,7316.14,7831.91435],[1577577600000,7315.36,7323.99,7288.0,7315.0,4308.834538],[1577606400000,7315.5,7419.02,7308.92,7394.13,12600.659164],[1577635200000,7395.03,7528.45,7345.8,7388.24,14477.612383],[1577664000000,7388.43,7408.24,7312.0,7385.29,7259.38812],[1577692800000,7385.27,7385.29,7251.0,7262.08,14049.281199],[1577721600000,7261.1,7288.88,7220.0,7246.0,8297.242463],[1577750400000,7246.0,7269.0,7200.0,7250.37,6721.96984],[1577779200000,7250.3,7320.0,7188.88,7195.96,12482.790974],[1577808000000,7195.0,7225.62,7145.01,7195.23,6749.692719],[1577836800000,7195.24,7245.0,7175.46,7209.83,4895.044231],[1577865600000,7209.83,7255.0,7180.0,7234.19,6659.19182],[1577894400000,7234.2,7249.99,7175.15,7200.85,5238.152114],[1577923200000,7200.77,7212.5,7105.0,7110.57,7797.316187],[1577952000000,7110.98,7180.0,7107.43,7130.98,8341.244843],[1577980800000,7130.37,7146.85,6924.74,6965.71,15812.922902],[1578009600000,6965.49,7264.71,6871.04,7203.21,25023.201494],[1578038400000,7202.28,7380.0,7202.28,7320.18,25775.87055],[1578067200000,7320.17,7405.0,7260.01,7344.96,17629.428407],[1578096000000,7345.0,7369.28,7280.85,7348.11,8213.334726],[1578124800000,7348.04,7369.63,7291.0,7318.99,10109.693351],[1578153600000,7318.98,7404.0,7272.21,7354.11,11664.9469],[1578182400000,7354.19,7495.0,7354.11,7463.63,16178.355774],[1578211200000,7463.64,7476.31,7400.0,7468.42,10753.985683],[1578240000000,7467.91,7484.0,7318.0,7358.75,11398.744147],[1578268800000,7357.64,7580.0,7346.76,7507.91,18400.976811],[1578297600000,7508.18,7622.0,7465.44,7519.99,17038.221517],[1578326400000,7519.05,7795.34,7509.43,7758.0,19196.496988],[1578355200000,7758.9,8000.0,7758.29,7883.37,28749.125741],[1578384000000,7883.11,7965.0,7740.29,7764.59,22514.440756],[1578412800000,7764.04,8207.68,7723.71,8145.28,39908.118164],[1578441600000,8145.92,8455.0,8142.0,8297.26,39642.354098],[1578470400000,8297.27,8418.61,8184.0,8305.97,29447.439237],[1578499200000,8306.09,8335.79,7870.0,8055.98,43532.849305],[1578528000000,8054.72,8055.96,7896.0,7949.84,17966.181204],[1578556800000,7949.57,7955.83,7852.01,7907.05,18351.677451],[1578585600000,7907.05,8000.0,7750.0,7817.76,27921.661175],[1578614400000,7817.74,7854.06,7711.76,7752.98,13542.112779],[1578643200000,7753.05,8086.85,7672.0,8066.6,36137.961389],[1578672000000,8067.5,8199.0,7909.98,8197.02,32726.70328],[1578700800000,8198.86,8253.26,8044.65,8074.18,17482.546051],[1578729600000,8074.17,8135.0,8010.0,8099.73,14957.9669],[1578758400000,8099.16,8286.34,8003.16,8020.01,22369.519716],[1578787200000,8020.01,8153.84,7960.0,8097.51,12374.735968],[1578816000000,8097.51,8185.0,8080.01,8152.7,12198.291355],[1578844800000,8152.63,8197.0,8072.0,8184.98,13558.467013],[1578873600000,8184.97,8196.0,8057.59,8075.26,10397.650971],[1578902400000,8075.26,8134.6,8055.89,8084.89,11606.846234],[1578931200000,8085.07,8160.0,8071.12,8110.34,9155.258478],[1578960000000,8110.34,8573.0,8105.54,8509.99,40248.20956],[1578988800000,8509.85,8760.0,8470.0,8675.48,38110.628454],[1579017600000,8673.18,8880.0,8520.0,8810.01,42040.288728],[1579046400000,8814.64,8900.0,8564.0,8627.13,30025.034287],[1579075200000,8626.8,8916.48,8605.03,8762.74,30302.455874],[1579104000000,8762.73,8876.4,8676.08,8821.41,24488.807445],[1579132800000,8820.01,8859.81,8586.0,8680.0,19925.95425],[1579161600000,8679.99,8789.0,8600.4,8710.02,18672.389223],[1579190400000,8710.01,8757.0,8626.0,8720.01,13392.730811],[1579219200000,8720.15,8997.0,8672.44,8933.95,25915.700862],[1579248000000,8935.54,9041.65,8765.0,8850.83,27561.158545],[1579276800000,8851.39,8961.6,8813.0,8913.28,17420.87797],[1579305600000,8913.27,8988.88,8806.38,8843.63,14138.367875],[1579334400000,8843.63,8964.0,8818.0,8903.26,14138.361247],[1579363200000,8903.27,8960.0,8848.8,8915.96,10018.017423],[1579392000000,8915.09,9198.98,8888.02,9084.36,22328.876418],[1579420800000,9083.8,9127.36,8524.2,8631.95,30958.249713],[1579449600000,8630.98,8758.84,8466.0,8701.7,17389.763128],[1579478400000,8701.72,8735.84,8627.94,8665.14,10056.762959],[1579507200000,8665.24,8682.92,8521.28,8675.38,17812.404046],[1579536000000,8675.45,8746.99,8616.0,8642.35,11027.472741],[1579564800000,8642.35,8699.84,8618.0,8634.7,7208.976767],[1579593600000,8634.16,8677.12,8602.8,8645.06,10214.29414],[1579622400000,8645.1,8789.0,8488.0,8736.03,19071.416752],[1579651200000,8736.04,8818.0,8701.0,8740.27,8035.635722],[1579680000000,8740.49,8746.34,8622.0,8655.37,12611.456869],[1579708800000,8655.32,8710.45,8590.0,8682.36,8433.464547],[1579737600000,8682.77,8691.81,8502.0,8581.75,13029.757483],[1579766400000,8581.71,8624.51,8326.0,8359.42,23142.40672],[1579795200000,8357.81,8445.0,8306.39,8404.52,11993.780394],[1579824000000,8404.52,8419.86,8275.5,8340.0,10307.504878],[1579852800000,8338.53,8515.0,8238.0,8506.44,21259.8353],[1579881600000,8507.8,8528.02,8413.36,8439.0,10120.189351],[1579910400000,8438.99,8451.26,8254.9,8316.2,10575.492781],[1579939200000,8316.72,8382.97,8286.87,8335.14,8294.431419],[1579968000000,8334.6,8420.0,8325.0,8340.58,6651.233732],[1579996800000,8340.01,8395.0,8293.66,8385.17,6352.998634],[1580025600000,8384.85,8488.0,8382.48,8459.67,10935.025546],[1580054400000,8459.66,8618.13,8454.01,8615.0,13842.460984],[1580083200000,8614.39,8704.0,8614.39,8658.01,12052.421217],[1580112000000,8658.01,8796.95,8535.0,8779.67,20109.316808],[1580140800000,8779.68,9000.0,8749.2,8907.57,21811.804971],[1580169600000,8907.57,9166.0,8907.56,9039.92,22181.834318],[1580198400000,9039.68,9188.0,8942.0,9024.58,27968.006812],[1580227200000,9025.47,9400.0,8862.4,9374.21,24435.012635],[1580256000000,9375.34,9420.82,9261.32,9365.0,17668.833807],[1580284800000,9365.0,9434.94,9216.0,9285.01,20883.730643],[1580313600000,9285.0,9449.24,9265.0,9301.53,15311.500672],[1580342400000,9301.57,9399.0,9204.44,9391.02,13374.172719],[1580371200000,9391.55,9412.35,9306.0,9386.88,16698.956027],[1580400000000,9385.41,9578.0,9220.0,9513.21,30553.615513],[1580428800000,9511.52,9530.22,9320.0,9374.56,13853.265408],[1580457600000,9375.5,9414.94,9210.01,9339.19,20807.790658],[1580486400000,9339.19,9430.0,9256.24,9352.89,10890.966286],[1580515200000,9351.71,9464.53,9341.17,9423.01,8755.343075],[1580544000000,9423.02,9425.76,9281.0,9333.91,11228.243273],[1580572800000,9333.73,9420.98,9327.0,9384.61,8594.481006],[1580601600000,9384.41,9387.03,9120.0,9370.53,17894.649024],[1580630400000,9370.53,9477.03,9346.0,9446.77,16148.587026],[1580659200000,9446.8,9460.0,9322.0,9331.51,11647.67649],[1580688000000,9331.59,9618.79,9288.0,9368.16,20986.395519],[1580716800000,9368.16,9399.42,9265.0,9270.0,18121.681697],[1580745600000,9270.0,9344.02,9234.0,9292.24,11784.056235],[1580774400000,9291.35,9350.0,9227.58,9278.63,13171.160189],[1580803200000,9278.63,9327.0,9093.01,9206.47,28212.737374],[1580832000000,9207.02,9240.0,9151.0,9197.02,11924.277703],[1580860800000,9197.02,9300.0,9177.22,9274.53,13339.815684],[1580889600000,9274.39,9494.2,9232.75,9485.08,24254.302952],[1580918400000,9484.22,9744.45,9472.3,9612.04,27276.296979],[1580947200000,9612.03,9697.78,9526.35,9628.8,15204.518319],[1580976000000,9629.85,9862.57,9605.55,9786.88,32562.767847],[1581004800000,9786.87,9839.63,9660.0,9772.0,17182.420422],[1581033600000,9772.0,9855.0,9741.17,9801.83,13482.840614],[1581062400000,9801.83,9885.0,9730.54,9802.02,19164.886427],[1581091200000,9802.01,9836.27,9730.0,9813.73,11318.387591],[1581120000000,9813.87,9830.06,9667.11,9771.39,14096.716917],[1581148800000,9771.39,9866.0,9750.0,9829.47,16450.519317],[1581177600000,9829.5,9940.0,9810.1,9895.05,13053.607432],[1581206400000,9895.04,10166.0,9880.75,10127.87,17299.261412],[1581235200000,10127.87,10151.04,10000.1,10097.1,16046.874018],[1581264000000,10097.1,10160.0,10053.0,10151.75,10062.340186],[1581292800000,10151.72,10188.0,9756.0,9968.99,22314.242706],[1581321600000,9967.94,9971.48,9765.0,9865.05,26275.560937],[1581350400000,9865.06,9894.56,9800.02,9851.83,10983.280976],[1581379200000,9851.74,9862.18,9700.0,9739.94,12844.888703],[1581408000000,9739.87,10194.0,9730.89,10164.99,24959.320589],[1581436800000,10165.0,10323.59,10160.15,10223.08,24618.185932],[1581465600000,10223.08,10450.0,10223.08,10366.0,19743.228299],[1581494400000,10366.62,10415.0,10226.44,10314.56,25005.935497],[1581523200000,10314.56,10410.0,10294.0,10326.46,16258.900134],[1581552000000,10325.33,10491.0,10310.51,10338.96,18766.409485],[1581580800000,10338.94,10500.0,10080.0,10254.93,46652.760584],[1581609600000,10254.23,10292.99,10145.5,10229.63,13925.18869],[1581638400000,10227.78,10290.0,10111.37,10124.98,13943.90329],[1581667200000,10124.98,10360.2,10111.57,10249.94,19806.276889],[1581696000000,10249.94,10381.56,10243.72,10344.36,13288.299994],[1581724800000,10344.36,10375.0,10190.9,10221.76,12842.548648],[1581753600000,10221.03,10274.18,9801.0,9983.18,18625.820532],[1581782400000,9983.24,10095.0,9811.84,9904.72,26188.833767],[1581811200000,9904.46,10050.0,9853.02,9959.51,12786.792955],[1581840000000,9959.58,10017.0,9825.16,9858.54,17950.581459],[1581868800000,9858.54,9996.58,9638.12,9917.27,29286.625123],[1581897600000,9910.7,9964.16,9710.0,9753.26,17153.937532],[1581926400000,9753.01,9832.92,9452.67,9633.45,37799.361256],[1581955200000,9635.27,9727.41,9576.03,9706.0,15307.713113],[1581984000000,9706.0,9815.0,9624.7,9790.58,14362.121274],[1582012800000,9790.9,9875.51,9576.01,9830.68,24003.395944],[1582041600000,9830.69,10250.0,9815.9,10164.71,32238.606801],[1582070400000,10164.78,10186.35,10027.0,10059.3,13241.40593],[1582099200000,10059.08,10161.99,10011.06,10148.93,7160.087236],[1582128000000,10149.99,10250.0,9350.0,9593.79,34761.093729],[1582156800000,9594.65,9668.0,9500.0,9607.23,18465.598793],[1582185600000,9606.78,9650.0,9518.08,9574.26,20085.622519],[1582214400000,9574.43,9699.0,9400.0,9596.42,21601.121602],[1582243200000,9597.21,9733.0,9569.42,9673.43,13185.111251],[1582272000000,9673.43,9755.51,9613.0,9722.56,16456.982386],[1582300800000,9722.62,9742.33,9550.21,9677.05,12539.460887],[1582329600000,9677.05,9709.17,9560.02,9590.9,8244.109917],[1582358400000,9590.26,9670.0,9578.9,9630.19,9215.926906],[1582387200000,9631.05,9697.0,9600.01,9650.86,7176.7208],[1582416000000,9650.85,9920.0,9645.0,9880.7,14805.737505],[1582444800000,9880.71,9990.0,9800.0,9861.9,14285.089827],[1582473600000,9861.9,9971.17,9835.51,9936.4,8611.262511],[1582502400000,9936.4,9990.0,9600.0,9752.83,19292.971718],[1582531200000,9752.81,9843.5,9668.0,9703.28,15911.420601],[1582560000000,9703.0,9731.6,9473.56,9656.13,20592.203801],[1582588800000,9655.52,9671.12,9486.18,9520.16,12463.038413],[1582617600000,9520.06,9675.0,9360.0,9397.47,21872.010828],[1582646400000,9395.19,9460.56,9250.0,9315.84,20044.295311],[1582675200000,9316.48,9377.44,9111.0,9148.08,24020.462959],[1582704000000,9148.08,9303.36,8979.03,8995.29,32638.208824],[1582732800000,8995.75,9030.0,8633.63,8785.25,35471.673699],[1582761600000,8786.0,8838.28,8531.0,8814.05,26513.022971],[1582790400000,8814.21,8941.91,8730.0,8847.16,24371.811126],[1582819200000,8847.0,8971.77,8650.0,8823.21,21598.744665],[1582848000000,8823.25,8900.0,8695.1,8728.74,12762.348576],[1582876800000,8728.39,8779.55,8445.0,8715.94,34655.169828],[1582905600000,8715.0,8799.0,8485.0,8692.91,23737.690573],[1582934400000,8690.8,8790.0,8656.0,8745.81,11310.6385],[1582963200000,8745.82,8763.71,8572.22,8650.0,14982.813472],[1582992000000,8650.0,8676.0,8523.55,8523.61,10454.731063],[1583020800000,8523.61,8675.0,8511.11,8541.16,11495.920879],[1583049600000,8541.15,8750.0,8518.0,8557.8,15380.79123],[1583078400000,8557.8,8591.82,8411.0,8531.88,17015.48967],[1583107200000,8530.3,8699.5,8498.0,8625.39,16792.232283],[1583136000000,8625.39,8885.0,8619.63,8829.21,25972.150971],[1583164800000,8829.21,8965.75,8818.66,8915.24,17636.934476],[1583193600000,8911.18,8919.65,8746.42,8756.08,13672.71247],[1583222400000,8755.64,8898.74,8675.45,8753.01,26109.309674],[1583251200000,8753.01,8790.0,8651.0,8760.07,15372.975138],[1583280000000,8760.07,8848.29,8728.0,8816.27,13708.661208],[1583308800000,8816.32,8829.4,8660.0,8700.0,14502.058563],[1583337600000,8700.0,8761.52,8665.0,8750.87,10485.762807],[1583366400000,8750.99,8942.0,8746.54,8895.05,19268.394892],[1583395200000,8895.24,9136.63,8891.36,9085.48,23530.459676],[1583424000000,9085.52,9159.42,9015.0,9054.68,15403.011787],[1583452800000,9054.64,9138.31,8985.5,9100.91,14221.87469],[1583481600000,9101.62,9170.0,9000.0,9001.4,18525.029186],[1583510400000,9001.7,9137.5,9000.0,9131.88,11036.044168],[1583539200000,9130.89,9143.55,9050.0,9085.23,9488.124137],[1583568000000,9085.23,9135.94,9069.3,9113.61,13258.52131],[1583596800000,9113.46,9188.0,8835.0,8886.66,22675.559078],[1583625600000,8885.25,8886.76,8695.73,8740.29,15597.839954],[1583654400000,8740.59,8752.36,8321.0,8400.83,28157.997817],[1583683200000,8400.85,8403.0,8000.0,8033.31,33781.477395],[1583712000000,8034.76,8179.31,7675.28,7899.71,43461.958929],[1583740800000,7899.72,7991.08,7632.01,7765.32,48903.495944],[1583769600000,7765.32,7947.57,7689.0,7929.87,24603.408395],[1583798400000,7929.87,7969.87,7850.0,7900.14,19341.700522],[1583827200000,7900.89,8149.0,7739.97,7767.28,40035.055733],[1583856000000,7766.29,8038.11,7728.01,7894.56,27406.68762],[1583884800000,7894.57,7965.49,7813.0,7860.93,15796.035904],[1583913600000,7861.62,7921.12,7736.0,7778.76,28920.172091],[1583942400000,7778.76,7980.0,7590.0,7934.52,35226.203177],[1583971200000,7934.58,7966.17,7342.43,7392.13,41592.664253],[1584000000000,7392.12,7466.0,5550.0,6132.13,119991.455804],[1584028800000,6132.13,6229.97,4410.0,4800.0,99921.488596],[1584057600000,4800.01,5523.23,3782.13,5385.87,170116.93283],[1584086400000,5386.11,5955.0,4920.0,5212.37,132014.082535],[1584115200000,5207.63,5699.0,4807.0,5578.6,100070.658399],[1584144000000,5576.05,5640.52,5322.02,5500.4,47484.758995],[1584172800000,5500.61,5530.0,5173.0,5311.38,48185.872389],[1584201600000,5310.96,5498.0,5055.13,5172.06,41239.50459],[1584230400000,5172.48,5332.04,5093.1,5272.23,25742.67676],[1584259200000,5272.35,5594.0,5213.16,5324.48,42612.43244],[1584288000000,5324.92,5940.0,5160.0,5361.3,71561.037334],[1584316800000,5360.33,5365.42,4778.0,4785.67,61906.802307],[1584345600000,4789.99,5175.0,4442.12,5151.39,118900.95244],[1584374400000,5144.53,5200.0,4820.0,5028.97,46469.168013],[1584403200000,5028.86,5415.87,4921.45,5343.72,53159.202152],[1584432000000,5345.19,5440.0,5051.0,5362.99,54898.877276],[1584460800000,5363.84,5525.0,5290.0,5312.64,42031.84689],[1584489600000,5312.64,5436.17,5104.92,5148.73,32051.434523],[1584518400000,5148.73,5390.0,5009.37,5328.89,61164.681029],[1584547200000,5328.59,5412.0,5140.54,5393.04,43911.519342],[1584576000000,5393.26,5450.0,5252.53,5414.19,30803.897111],[1584604800000,5414.19,5920.0,5376.1,5895.1,80932.962065],[1584633600000,5895.71,6400.0,5798.26,6162.37,87284.014263],[1584662400000,6162.05,6350.0,6055.55,6318.39,30377.477644],[1584691200000,6318.41,6900.0,6310.58,6614.66,102205.988565],[1584720000000,6614.32,6664.99,5670.0,6208.36,86714.863305],[1584748800000,6204.57,6380.0,6026.0,6151.16,38938.145596],[1584777600000,6151.17,6275.0,5860.02,6212.08,46996.443144],[1584806400000,6213.48,6456.98,6043.0,6186.98,42979.079623],[1584835200000,6187.04,6407.87,6104.0,6289.34,23677.409945],[1584864000000,6289.34,6317.74,5915.0,6076.14,42754.600662],[1584892800000,6076.14,6145.0,5734.01,5816.19,52683.97992],[1584921600000,5816.05,5993.24,5688.0,5855.59,33210.389196],[1584950400000,5855.0,6600.0,5728.99,6231.74,86010.770659],[1584979200000,6230.41,6509.03,6225.36,6467.31,45453.05593],[1585008000000,6465.25,6666.0,6371.33,6566.06,46902.705485],[1585036800000,6563.82,6833.0,6461.01,6587.52,68090.339878],[1585065600000,6587.63,6792.15,6510.01,6744.72,36144.964515],[1585094400000,6744.69,6746.7,6524.16,6675.21,29448.907869],[1585123200000,6676.93,6957.96,6450.0,6617.27,76076.915919],[1585152000000,6617.19,6705.96,6552.0,6677.43,26629.911201],[1585180800000,6677.42,6780.0,6554.21,6589.92,27041.286896],[1585209600000,6591.91,6688.0,6510.0,6617.04,30723.798709],[1585238400000,6617.91,6765.0,6592.23,6737.36,25261.469606],[1585267200000,6737.27,6842.59,6620.0,6699.92,28291.721012],[1585296000000,6699.91,6703.81,6573.41,6622.86,27531.235144],[1585324800000,6622.87,6700.0,6261.0,6359.11,27092.012198],[1585353600000,6359.11,6360.0,6068.88,6184.31,40339.461296],[1585382400000,6184.31,6319.86,6155.39,6215.0,22865.651279],[1585411200000,6215.0,6295.0,6024.0,6236.65,29954.580854],[1585440000000,6236.65,6266.0,6116.0,6153.9,10133.439281],[1585468800000,6153.6,6210.0,6067.6,6129.79,20607.30948],[1585497600000,6129.91,6164.94,5866.56,5881.42,32570.878953],[1585526400000,5880.5,6330.01,5857.76,6242.69,39942.498458],[1585555200000,6242.69,6444.0,6230.24,6343.58,41569.724223],[1585584000000,6343.9,6599.0,6303.34,6394.38,37377.327311],[1585612800000,6394.45,6523.23,6378.0,6445.09,23346.041255],[1585641600000,6445.11,6505.5,6321.4,6454.12,30910.748747],[1585670400000,6454.12,6494.9,6386.89,6410.44,18080.805257],[1585699200000,6412.14,6426.52,6239.34,6331.96,25688.71792],[1585728000000,6330.87,6340.81,6170.0,6230.09,25984.622102],[1585756800000,6230.01,6679.94,6150.11,6642.92,45827.412378],[1585785600000,6643.36,6744.0,6551.0,6644.0,29388.433326],[1585814400000,6643.99,6831.59,6602.58,6805.0,38592.14696],[1585843200000,6805.0,7198.0,6651.0,6794.09,81319.326585],[1585872000000,6793.86,6955.0,6723.12,6931.46,22737.619396],[1585900800000,6931.74,7048.0,6672.1,6711.9,52569.84017],[1585929600000,6713.34,6813.0,6602.1,6734.1,28772.817373],[1585958400000,6732.97,6802.94,6666.44,6729.54,12800.292336],[1585987200000,6729.54,6900.0,6650.01,6730.01,30457.52945],[1586016000000,6730.01,6990.41,6711.76,6856.99,29733.039353],[1586044800000,6857.41,6895.54,6744.0,6773.22,14433.014796],[1586073600000,6773.56,6843.59,6745.87,6784.74,14455.508468],[1586102400000,6783.64,6840.0,6677.52,6772.78,20796.833719],[1586131200000,6772.78,7100.39,6765.0,7031.54,39072.740446],[1586160000000,7030.48,7163.0,7010.0,7143.0,36885.385954],[1586188800000,7142.99,7355.14,7080.0,7329.9,42093.874432],[1586217600000,7329.9,7454.0,7226.07,7378.08,36280.496722],[1586246400000,7377.26,7459.69,7260.0,7318.04,35471.699596],[1586275200000,7318.3,7388.04,7077.0,7197.32,31832.9726],[1586304000000,7197.32,7420.0,7150.0,7321.85,27887.908016],[1586332800000,7320.76,7342.91,7200.0,7276.83,26853.547912],[1586361600000,7277.42,7390.0,7251.64,7361.28,21317.68991],[1586390400000,7360.26,7371.92,7234.96,7330.0,15287.785719],[1586419200000,7329.99,7350.0,7108.08,7282.68,32577.15424],[1586448000000,7283.13,7315.0,7232.0,7283.54,13229.932458],[1586476800000,7283.54,7295.75,6870.0,6922.98,44051.50681],[1586505600000,6922.89,6958.22,6739.98,6766.43,35996.483436],[1586534400000,6766.76,6948.0,6740.09,6858.92,24626.633129],[1586563200000,6858.92,6944.3,6836.41,6876.7,14176.391205],[1586592000000,6876.43,6896.78,6802.8,6831.28,14385.805105],[1586620800000,6831.32,6887.05,6760.0,6876.83,16908.096896],[1586649600000,6876.84,6906.26,6780.0,6828.64,10898.512213],[1586678400000,6828.64,7034.75,6820.0,7018.99,22199.190133],[1586707200000,7018.99,7177.0,6885.0,6903.79,40770.964155],[1586736000000,6903.79,6903.79,6575.0,6699.34,37531.624455],[1586764800000,6699.39,6833.0,6603.0,6765.65,37009.042632],[1586793600000,6765.66,6891.1,6725.0,6837.91,21874.809486],[1586822400000,6838.04,6921.35,6802.1,6817.77,19672.40261],[1586851200000,6817.77,6949.0,6754.28,6906.38,29386.018408],[1586880000000,6906.4,6978.0,6825.15,6868.7,20010.202267],[1586908800000,6868.57,6933.0,6810.06,6862.05,13455.377426],[1586937600000,6862.06,6880.0,6680.1,6701.9,31358.900313],[1586966400000,6701.9,6773.89,6605.0,6621.24,16757.107255],[1586995200000,6621.25,6980.0,6468.27,6892.4,44953.885577],[1587024000000,6893.24,7147.28,6871.13,7045.51,49470.45323],[1587052800000,7046.29,7190.0,6952.2,7101.94,30585.518732],[1587081600000,7101.99,7138.26,7015.0,7043.38,17883.195806],[1587110400000,7043.17,7126.33,6972.98,7037.94,21563.617],[1587139200000,7037.95,7148.12,7015.0,7027.55,14679.696957],[1587168000000,7026.78,7120.0,7014.4,7089.72,9216.152869],[1587196800000,7089.78,7268.9,7054.11,7243.37,23828.452453],[1587225600000,7243.65,7293.08,7155.01,7248.6,16443.937497],[1587254400000,7248.6,7266.15,7100.0,7146.77,15603.421141],[1587283200000,7145.49,7186.0,7055.6,7097.33,16353.347956],[1587312000000,7097.34,7210.0,7086.0,7120.74,13708.094833],[1587340800000,7121.4,7220.0,7082.0,7184.94,13766.741696],[1587369600000,7185.18,7188.32,6912.34,7071.4,33910.896138],[1587398400000,7071.4,7087.85,6751.0,6826.83,42471.853536],[1587427200000,6828.98,6917.0,6811.05,6878.68,14811.529642],[1587456000000,6878.62,6892.9,6762.0,6830.8,26179.965162],[1587484800000,6830.79,6940.0,6811.11,6841.37,19118.216004],[1587513600000,6841.36,6964.84,6818.0,6942.11,15778.821977],[1587542400000,6941.78,7132.0,6918.07,7112.2,27888.231249],[1587571200000,7112.15,7156.38,7062.6,7125.14,17819.324108],[1587600000000,7125.12,7183.0,7020.0,7061.54,19551.494468],[1587628800000,7061.35,7738.0,7046.21,7530.1,56608.755261],[1587657600000,7528.78,7616.16,7420.0,7482.39,26613.319832],[1587686400000,7483.96,7586.92,7457.95,7568.68,16484.110496],[1587715200000,7568.68,7615.96,7388.0,7503.12,32134.232365],[1587744000000,7503.13,7550.0,7467.09,7505.0,11563.777078],[1587772800000,7505.0,7594.0,7431.07,7561.48,10609.307967],[1587801600000,7561.68,7705.0,7512.0,7528.84,22117.799468],[1587830400000,7528.85,7566.59,7476.54,7538.67,11147.320291],[1587859200000,7539.03,7583.0,7522.17,7546.66,8360.810928],[1587888000000,7546.67,7700.0,7480.0,7545.01,27125.690418],[1587916800000,7545.01,7695.0,7534.07,7693.1,15036.114863],[1587945600000,7693.1,7792.02,7630.0,7697.91,27014.410816],[1587974400000,7697.77,7738.0,7606.0,7675.58,22215.786103],[1588003200000,7675.59,7779.0,7633.99,7774.62,16211.142657],[1588032000000,7773.51,7780.0,7659.12,7705.99,15779.059233],[1588060800000,7705.99,7764.1,7665.21,7716.91,19101.935821],[1588089600000,7717.12,7770.0,7703.91,7738.98,11421.757584],[1588118400000,7738.58,7966.0,7710.05,7945.0,30789.741554],[1588147200000,7945.0,8387.97,7928.0,8357.06,65578.898347],[1588176000000,8358.6,8952.89,8325.23,8778.57,87178.247613],[1588204800000,8778.58,9460.0,8707.11,9177.01,77215.057423],[1588233600000,9177.95,9222.91,8542.57,8776.95,73085.806378],[1588262400000,8776.94,8882.78,8401.0,8620.0,55976.350323],[1588291200000,8620.0,8835.7,8613.56,8767.18,20754.674918],[1588320000000,8767.18,9059.18,8716.28,8726.84,46523.614426],[1588348800000,8726.88,8893.43,8655.31,8826.96,24190.525715],[1588377600000,8825.67,8856.76,8753.0,8799.01,13371.248141],[1588406400000,8799.0,8967.62,8768.0,8936.41,23517.352695],[1588435200000,8936.41,9010.0,8811.0,8972.05,22113.486714],[1588464000000,8972.58,9200.0,8911.35,8990.75,34105.188091],[1588492800000,8990.75,9140.0,8712.0,8813.0,37354.521025],[1588521600000,8812.78,8955.0,8781.2,8894.16,18666.356527],[1588550400000,8894.15,8936.1,8522.0,8648.41,34035.643486],[1588579200000,8648.42,8860.0,8594.26,8848.0,27768.472874],[1588608000000,8848.0,8950.0,8743.58,8871.96,22614.395971],[1588636800000,8871.92,9118.58,8815.0,9013.55,28036.883109],[1588665600000,9013.66,9085.0,8760.0,8842.34,30398.600565],[1588694400000,8842.72,9044.0,8818.41,9021.83,18045.281668],[1588723200000,9021.36,9069.0,8906.21,9018.18,18451.784473],[1588752000000,9018.05,9380.0,8995.93,9273.39,58944.289661],[1588780800000,9273.4,9395.0,9079.0,9142.92,28529.228286],[1588809600000,9143.4,9374.93,9021.0,9309.92,27331.038909],[1588838400000,9308.56,9590.0,9247.1,9515.51,48104.79365],[1588867200000,9516.43,10067.0,9503.34,9986.4,71718.778819],[1588896000000,9986.3,10035.96,9705.0,9810.14,37718.02211],[1588924800000,9810.34,10006.98,9780.0,9941.21,34822.680195],[1588953600000,9942.07,10000.52,9780.0,9800.01,28143.094095],[1588982400000,9800.02,9914.25,9561.0,9592.77,31575.251551],[1589011200000,9594.7,9719.22,9520.0,9688.62,27412.093032],[1589040000000,9688.55,9795.0,9525.0,9539.4,22963.334984],[1589068800000,9539.1,9574.83,8117.0,8812.28,97176.154795],[1589097600000,8812.27,8900.0,8560.0,8650.96,35965.112931],[1589126400000,8652.27,8837.28,8255.0,8722.77,50723.914302],[1589155200000,8722.77,8805.14,8613.01,8664.32,20968.547006],[1589184000000,8664.32,9168.0,8478.0,8882.96,70807.815986],[1589212800000,8882.97,8924.48,8200.0,8561.52,77030.88884],[1589241600000,8562.04,8785.0,8528.78,8656.05,22173.716983],[1589270400000,8655.76,8944.72,8632.93,8867.72,37398.007277],[1589299200000,8867.72,8978.26,8730.06,8810.79,26951.055806],[1589328000000,8810.99,8972.46,8792.99,8867.2,19501.464487],[1589356800000,8867.2,9188.0,8826.72,9136.85,37120.68933],[1589385600000,9136.85,9398.0,9036.2,9309.37,35844.120201],[1589414400000,9309.35,9547.0,9256.76,9508.56,27784.977343],[1589443200000,9508.56,9939.0,9467.5,9748.98,68241.798074],[1589472000000,9748.99,9874.3,9569.47,9791.98,33538.602053],[1589500800000,9791.97,9845.62,9256.12,9674.33,43533.833321],[1589529600000,9673.45,9710.0,9413.93,9475.53,33192.781267],[1589558400000,9476.33,9534.78,9150.0,9316.42,39164.146928],[1589587200000,9315.96,9588.0,9220.0,9390.02,22256.331989],[1589616000000,9390.03,9534.85,9315.0,9380.75,20763.000293],[1589644800000,9380.42,9442.98,9262.0,9381.27,16568.29558],[1589673600000,9380.81,9579.16,9322.1,9540.99,16843.10581],[1589702400000,9540.98,9888.0,9436.0,9822.32,32048.813499],[1589731200000,9822.64,9840.0,9595.2,9680.04,19755.845014],[1589760000000,9681.11,9950.0,9680.13,9785.71,31619.715983],[1589788800000,9785.7,9796.91,9464.23,9670.96,32769.309551],[1589817600000,9670.97,9755.0,9550.01,9733.93,17617.578049],[1589846400000,9733.93,9742.95,9474.0,9573.99,21666.752279],[1589875200000,9573.99,9897.21,9561.0,9687.06,42614.486692],[1589904000000,9687.06,9794.0,9620.49,9775.53,14258.521483],[1589932800000,9775.13,9842.0,9651.0,9764.51,17816.26484],[1589961600000,9764.51,9810.0,9326.0,9414.5,32896.038901],[1589990400000,9414.51,9598.0,9352.27,9511.43,24211.434349],[1590019200000,9511.43,9578.47,9400.0,9457.83,15742.109758],[1590048000000,9457.88,9505.57,8949.74,9084.38,56015.166844],[1590076800000,9082.5,9164.99,8815.0,9068.65,37171.504367],[1590105600000,9067.51,9133.62,8933.52,9081.81,20782.556264],[1590134400000,9081.81,9222.95,9044.94,9222.69,22512.560074],[1590163200000,9222.95,9271.0,9130.6,9170.0,15648.014686],[1590192000000,9170.0,9307.85,9169.99,9255.28,14765.596603],[1590220800000,9255.7,9255.7,9070.0,9198.78,17875.221255],[1590249600000,9198.78,9247.63,9125.0,9179.15,10885.479108],[1590278400000,9179.01,9297.0,9120.77,9255.53,11803.732202],[1590307200000,9255.54,9298.0,9000.0,9055.74,23449.271345],[1590336000000,9055.6,9080.99,8700.0,8720.34,35126.862903],[1590364800000,8718.14,8874.41,8642.72,8867.31,20752.870971],[1590393600000,8867.31,8881.24,8668.29,8782.44,24610.472071],[1590422400000,8781.22,8979.66,8762.27,8900.35,17470.567907],[1590451200000,8900.35,8965.0,8822.74,8957.49,16614.595512],[1590480000000,8956.83,9017.67,8705.0,8726.6,25933.815395],[1590508800000,8726.6,8880.0,8700.0,8841.18,15751.359231],[1590537600000,8841.0,8897.8,8811.73,8844.28,12125.720236],[1590566400000,8844.89,9225.0,8844.0,9148.0,39652.623392],[1590595200000,9148.01,9218.92,9052.32,9204.07,17132.011886],[1590624000000,9204.07,9280.78,9120.01,9150.44,15568.131956],[1590652800000,9150.06,9518.0,9110.0,9499.81,34483.784198],[1590681600000,9499.81,9625.47,9391.38,9575.89,24058.871508],[1590710400000,9575.87,9605.26,9461.07,9523.5,19064.308948],[1590739200000,9523.63,9593.69,9330.0,9412.0,25534.229045],[1590768000000,9412.55,9457.69,9372.0,9427.07,12775.824968],[1590796800000,9426.6,9600.0,9331.23,9528.69,18238.508521],[1590825600000,9528.73,9583.0,9459.93,9540.6,16313.810266],[1590854400000,9540.6,9740.0,9400.0,9697.72,21112.953753],[1590883200000,9697.72,9700.0,9516.38,9565.13,15570.015328],[1590912000000,9565.13,9638.0,9436.96,9480.0,18136.342297],[1590940800000,9480.41,9536.69,9381.41,9448.27,14627.428778],[1590969600000,9448.27,9619.0,9421.67,9571.47,14951.441378],[1590998400000,9571.18,9590.26,9491.45,9546.98,14190.887069],[1591027200000,9548.18,10380.0,9536.99,10200.77,47506.798513],[1591056000000,10202.71,10228.99,10041.59,10118.86,34323.983042],[1591084800000,10119.12,10190.0,9266.0,9468.81,53783.832652],[1591113600000,9468.08,9552.91,9400.0,9518.04,20862.957457],[1591142400000,9518.02,9540.0,9365.21,9506.32,13604.122007],[1591171200000,9506.94,9646.43,9486.05,9559.29,19386.275177],[1591200000000,9560.17,9690.0,9529.0,9666.24,13262.247755],[1591228800000,9666.32,9687.93,9600.01,9649.6,11782.991127],[1591257600000,9649.59,9840.79,9450.0,9829.39,28230.339874],[1591286400000,9829.4,9881.63,9725.0,9789.06,17442.769968],[1591315200000,9788.14,9846.16,9725.0,9774.64,11256.558907],[1591344000000,9774.27,9854.75,9581.0,9711.75,25393.33596],[1591372800000,9711.76,9755.82,9619.47,9621.16,11138.155183],[1591401600000,9621.17,9644.34,9531.05,9609.84,11710.144186],[1591430400000,9609.85,9735.0,9580.0,9651.67,11910.352098],[1591459200000,9651.59,9729.74,9583.93,9666.3,9132.454609],[1591488000000,9666.85,9717.0,9597.0,9658.99,7798.693481],[1591516800000,9658.99,9679.89,9372.46,9500.03,24906.50061],[1591545600000,9500.04,9802.0,9454.98,9746.99,25247.654294],[1591574400000,9746.99,9779.99,9698.06,9727.51,11209.28468],[1591603200000,9727.51,9800.0,9633.0,9705.51,18052.110778],[1591632000000,9706.3,9800.0,9661.0,9782.01,11403.268667],[1591660800000,9782.0,9877.0,9570.0,9681.75,17616.129946],[1591689600000,9681.81,9748.95,9624.53,9719.89,14322.625452],[1591718400000,9719.89,9829.0,9681.94,9772.43,14085.245891],[1591747200000,9772.44,9810.0,9720.0,9747.89,10592.333732],[1591776000000,9747.88,9779.0,9706.04,9758.33,10294.864909],[1591804800000,9758.32,9992.72,9704.18,9885.0,26243.564341],[1591833600000,9885.22,9964.0,9758.0,9796.47,18861.461672],[1591862400000,9796.29,9821.91,9502.0,9521.11,31225.128195],[1591891200000,9521.54,9569.97,9113.0,9280.4,44332.394863],[1591920000000,9278.88,9463.0,9232.51,9439.0,16903.378691],[1591948800000,9439.48,9557.12,9360.81,9417.81,20981.173488],[1591977600000,9417.98,9488.15,9301.0,9465.13,12234.514753],[1592006400000,9464.96,9477.18,9362.08,9437.9,8559.186467],[1592035200000,9437.69,9470.0,9380.0,9437.42,10556.634592],[1592064000000,9437.42,9494.73,9351.0,9473.34,8643.963792],[1592092800000,9473.34,9480.99,9380.0,9414.63,6536.798143],[1592121600000,9414.55,9443.46,9311.02,9419.36,12044.496974],[1592150400000,9419.36,9431.74,9245.0,9342.1,11474.211491],[1592179200000,9342.1,9370.81,8910.45,9123.3,36376.592283],[1592208000000,9123.3,9310.96,9043.19,9298.0,25691.258167],[1592236800000,9298.01,9495.0,9281.81,9426.02,24040.074257],[1592265600000,9426.05,9582.05,9373.09,9504.09,19700.020002],[1592294400000,9504.1,9589.0,9400.0,9452.62,21918.617298],[1592323200000,9452.18,9537.5,9430.0,9525.59,10433.809627],[1592352000000,9526.97,9535.43,9420.0,9513.0,11433.604592],[1592380800000,9513.0,9565.0,9366.09,9399.24,17615.85803],[1592409600000,9399.2,9473.33,9236.61,9465.14,18996.94853],[1592438400000,9465.13,9471.39,9401.41,9440.34,8312.087707],[1592467200000,9440.82,9489.0,9380.0,9385.99,14177.650424],[1592496000000,9385.99,9419.64,9280.0,9386.32,14892.215634],[1592524800000,9386.32,9388.71,9215.79,9299.52,16175.812681],[1592553600000,9299.53,9438.3,9274.2,9383.32,15856.194473],[1592582400000,9383.35,9386.83,9260.0,9310.23,13298.976519],[1592611200000,9310.23,9350.0,9286.97,9302.88,7324.310411],[1592640000000,9303.41,9380.0,9170.95,9259.78,13906.362254],[1592668800000,9258.82,9395.0,9241.0,9358.95,9098.392719],[1592697600000,9358.95,9422.0,9344.13,9368.98,8182.287551],[1592726400000,9369.46,9393.0,9321.71,9373.33,7689.267376],[1592755200000,9373.33,9379.58,9281.54,9294.69,8445.371307],[1592784000000,9294.69,9450.0,9277.09,9419.0,13359.915965],[1592812800000,9419.01,9509.73,9399.8,9492.26,17611.016848],[1592841600000,9492.25,9780.0,9474.13,9685.69,26924.53553],[1592870400000,9685.69,9720.0,9604.04,9663.63,13233.216261],[1592899200000,9663.63,9692.42,9577.03,9691.99,16762.203052],[1592928000000,9691.99,9695.0,9590.0,9624.89,11035.610067],[1592956800000,9624.33,9670.0,9500.0,9512.82,13425.819543],[1592985600000,9512.82,9550.0,9208.0,9249.93,33367.010404],[1593014400000,9249.97,9343.02,9233.35,9296.49,14778.731517],[1593043200000,9298.33,9306.82,9009.69,9173.48,24994.339047],[1593072000000,9173.7,9332.94,9160.03,9236.77,18279.258005],[1593100800000,9236.88,9340.0,9212.0,9249.49,12558.022104],[1593129600000,9249.49,9298.0,9100.18,9146.09,15351.197637],[1593158400000,9147.2,9256.75,9045.45,9152.01,23764.52994],[1593187200000,9152.16,9218.0,9091.0,9162.21,11176.5707],[1593216000000,9162.21,9196.24,9105.0,9174.25,7999.443632],[1593244800000,9174.37,9196.0,9113.0,9130.76,9982.101071],[1593273600000,9130.82,9149.49,8833.0,9012.0,28309.38541],[1593302400000,9012.0,9034.65,8948.06,9023.09,5975.497229],[1593331200000,9023.42,9179.05,9003.09,9159.42,14655.063882],[1593360000000,9159.27,9191.0,9075.94,9116.35,10057.61531],[1593388800000,9116.16,9148.61,9062.39,9096.95,10433.723943],[1593417600000,9096.91,9142.0,9024.67,9124.75,16930.603141],[1593446400000,9124.43,9238.0,9102.03,9192.56,14755.966177],[1593475200000,9192.93,9205.0,9111.94,9144.88,9512.626482],[1593504000000,9144.34,9189.0,9064.89,9169.57,14064.060833],[1593532800000,9169.99,9179.29,9095.12,9138.55,7886.475486],[1593561600000,9138.08,9162.85,9080.1,9135.37,8564.320054],[1593590400000,9135.37,9268.38,9133.1,9263.94,17449.824526],[1593619200000,9263.83,9292.0,9210.16,9232.0,12474.384119],[1593648000000,9231.99,9261.96,9166.6,9208.0,9582.652819],[1593676800000,9208.33,9257.72,9025.0,9048.92,19108.156294],[1593705600000,9048.92,9150.0,8940.0,9086.54,17034.358963],[1593734400000,9086.54,9123.07,9064.67,9105.05,7595.845408],[1593763200000,9105.25,9125.0,9038.7,9100.39,12839.987184],[1593792000000,9100.38,9114.0,9037.47,9058.26,8507.587585],[1593820800000,9057.79,9099.0,9045.34,9073.54,6288.919471],[1593849600000,9073.6,9085.0,9040.04,9066.01,9027.520336],[1593878400000,9066.0,9190.0,9061.55,9135.46,11125.528677],[1593907200000,9135.0,9145.24,9040.0,9061.99,10717.857516],[1593936000000,9062.17,9074.85,8980.0,9028.0,11621.903224],[1593964800000,9028.25,9108.46,8893.03,9069.41,11733.892887],[1593993600000,9069.41,9240.0,9055.92,9200.08,17848.56564],[1594022400000,9200.08,9320.0,9172.0,9305.02,21135.085265],[1594051200000,9305.02,9375.0,9255.92,9344.2,15479.481372],[1594080000000,9342.47,9379.42,9238.0,9262.01,12404.468875],[1594108800000,9262.02,9290.28,9220.04,9275.66,11757.286095],[1594137600000,9275.64,9284.07,9203.0,9257.39,10425.581708],[1594166400000,9257.4,9322.59,9231.0,9284.15,14210.831203],[1594195200000,9284.14,9470.0,9238.0,9411.72,25700.606532],[1594224000000,9411.38,9468.0,9381.6,9436.06,16229.080046],[1594252800000,9436.06,9440.79,9360.0,9402.32,12906.321391],[1594281600000,9402.58,9432.92,9160.0,9208.58,23593.132222],[1594310400000,9208.58,9253.9,9185.33,9232.43,11544.997032],[1594339200000,9232.42,9237.55,9125.0,9154.99,14216.299668],[1594368000000,9154.99,9249.0,9153.38,9245.92,13782.023477],[1594396800000,9245.91,9317.48,9206.0,9288.34,10297.170861],[1594425600000,9288.34,9299.28,9253.13,9268.8,7514.443337],[1594454400000,9268.22,9269.98,9178.25,9226.65,9059.139262],[1594483200000,9226.65,9253.79,9201.55,9234.03,5987.783401],[1594512000000,9234.02,9294.0,9230.61,9255.92,7524.300489],[1594540800000,9255.95,9345.0,9182.0,9215.69,13289.704727],[1594569600000,9215.75,9327.0,9157.5,9302.75,10058.69707],[1594598400000,9303.31,9321.34,9244.55,9270.01,11223.441762],[1594627200000,9270.01,9343.82,9264.17,9290.38,16479.345699],[1594656000000,9290.38,9323.0,9200.89,9242.62,15037.281654],[1594684800000,9242.61,9246.72,9151.0,9181.01,12766.587381],[1594713600000,9181.2,9242.0,9113.0,9219.21,20189.051388],[1594742400000,9219.27,9279.54,9209.37,9255.85,12816.91374],[1594771200000,9255.85,9276.49,9218.67,9231.21,8519.37563],[1594800000000,9231.2,9249.98,9188.0,9204.98,18082.162233],[1594828800000,9204.98,9237.27,9160.57,9197.6,12452.041802],[1594857600000,9197.6,9226.15,9084.0,9123.69,13755.032808],[1594886400000,9123.69,9140.0,9047.25,9125.26,19123.797906],[1594915200000,9125.25,9153.0,9091.1,9133.72,10496.740477],[1594944000000,9133.72,9142.06,9089.81,9109.94,8679.324231],[1594972800000,9109.94,9186.83,9095.23,9148.37,12208.267781],[1595001600000,9148.16,9180.0,9128.0,9154.32,7166.766729],[1595030400000,9154.31,9168.88,9121.1,9132.37,6814.381423],[1595059200000,9132.36,9219.3,9123.92,9169.57,8586.979067],[1595088000000,9169.57,9200.0,9147.92,9170.28,7153.180967],[1595116800000,9170.3,9180.79,9139.27,9154.78,5709.167268],[1595145600000,9154.79,9156.2,9101.35,9119.89,8920.227271],[1595174400000,9120.59,9232.27,9116.31,9208.99,11422.624878],[1595203200000,9208.99,9221.52,9171.22,9180.72,8869.274767],[1595232000000,9180.72,9190.0,9131.0,9173.75,13954.352345],[1595260800000,9173.82,9203.6,9141.19,9160.78,12635.13697],[1595289600000,9160.78,9353.0,9152.8,9315.29,17703.610711],[1595318400000,9315.28,9437.73,9302.55,9338.0,30320.59894],[1595347200000,9337.99,9391.83,9318.35,9390.0,12389.372835],[1595376000000,9390.0,9392.82,9261.0,9302.0,12419.173193],[1595404800000,9302.0,9354.58,9291.22,9338.14,14526.860548],[1595433600000,9338.14,9544.0,9325.27,9518.16,21868.970366],[1595462400000,9518.16,9533.7,9461.0,9491.67,13972.035667],[1595491200000,9491.66,9585.0,9440.33,9524.99,19099.323838],[1595520000000,9525.0,9664.0,9510.67,9603.27,18784.873995],[1595548800000,9603.27,9606.83,9463.44,9508.02,12832.54115],[1595577600000,9508.02,9566.38,9477.35,9551.68,16269.095053],[1595606400000,9551.69,9637.0,9513.0,9537.8,14829.500002],[1595635200000,9538.1,9624.13,9513.0,9568.5,11571.937002],[1595664000000,9568.5,9610.92,9552.29,9593.19,10846.279718],[1595692800000,9593.2,9732.9,9573.61,9700.42,18261.328696],[1595721600000,9700.42,9736.0,9650.0,9716.54,11042.074135],[1595750400000,9716.53,10111.0,9702.97,9961.83,40956.53891],[1595779200000,9961.83,9988.0,9840.9,9931.54,13280.656274],[1595808000000,9931.54,10319.89,9917.21,10157.95,39502.142948],[1595836800000,10157.95,10440.0,10120.0,10299.9,41645.858003],[1595865600000,10299.99,11394.86,10294.42,11029.96,69040.932193],[1595894400000,11029.96,11242.23,10828.0,10881.62,30495.786533],[1595923200000,10881.62,11180.0,10565.0,11150.26,43795.325411],[1595952000000,11150.25,11176.61,10840.0,10906.27,22976.622243],[1595980800000,10906.27,11079.97,10812.0,11015.11,18553.739824],[1596009600000,11015.29,11296.74,10916.0,11162.01,32651.64215],[1596038400000,11161.86,11342.82,11042.82,11100.53,25632.712259],[1596067200000,11100.52,11121.5,10893.3,10941.64,20358.116416],[1596096000000,10941.64,11040.01,10831.0,11010.73,20495.911665],[1596124800000,11010.73,11170.0,10971.48,11099.61,19940.798375],[1596153600000,11099.79,11153.3,10960.0,11131.11,14364.116139],[1596182400000,11131.11,11370.0,11087.12,11346.9,28852.214595],[1596211200000,11346.89,11444.0,11211.37,11335.46,26847.33024],[1596240000000,11335.46,11745.0,11220.0,11657.35,30939.510011],[1596268800000,11657.34,11730.92,11490.0,11632.89,25631.810791],[1596297600000,11632.89,11861.0,11561.0,11801.17,28516.164324],[1596326400000,11801.17,12123.46,10518.5,11323.78,52135.791381],[1596355200000,11325.95,11342.83,10931.0,11083.63,28082.515484],[1596384000000,11083.62,11283.41,11000.0,11071.35,17334.770739],[1596412800000,11071.36,11244.99,10936.0,11197.11,14139.882879],[1596441600000,11196.93,11385.0,11120.69,11382.37,21439.741594],[1596470400000,11382.37,11473.0,11133.75,11219.81,21352.217002],[1596499200000,11219.68,11414.98,11185.0,11291.84,16925.432318],[1596528000000,11291.85,11319.37,11000.0,11210.91,25513.678064],[1596556800000,11210.91,11269.45,11130.0,11191.97,16190.003327],[1596585600000,11191.99,11325.71,11093.0,11278.18,16558.237521],[1596614400000,11278.18,11693.94,11274.84,11661.3,35433.516679],[1596643200000,11662.01,11780.93,11505.0,11744.91,22978.502652],[1596672000000,11744.91,11799.0,11562.5,11628.51,17719.64673],[1596700800000,11628.51,11878.26,11626.49,11837.56,25515.688164],[1596729600000,11837.56,11900.0,11620.0,11762.46,20293.750126],[1596758400000,11762.47,11909.94,11725.01,11779.98,15103.73683],[1596787200000,11779.87,11847.0,11458.0,11641.7,24956.720583],[1596816000000,11641.69,11663.0,11322.0,11594.23,25695.468609],[1596844800000,11594.36,11659.18,11512.0,11586.07,10642.014196],[1596873600000,11586.08,11808.27,11562.17,11738.1,15694.803457],[1596902400000,11738.39,11783.69,11585.0,11761.41,15521.343387],[1596931200000,11761.02,11797.11,11633.0,11704.07,12159.009159],[1596960000000,11704.07,11718.21,11536.02,11567.43,15946.29154],[1596988800000,11567.42,11695.0,11521.97,11681.68,13387.766643],[1597017600000,11681.69,12067.35,11681.68,11968.89,33907.514641],[1597046400000,11968.89,12006.29,11450.0,11920.67,33216.210468],[1597075200000,11920.66,11950.0,11766.0,11892.92,17828.612778],[1597104000000,11892.9,11935.0,11705.0,11748.05,19923.693054],[1597132800000,11748.05,11768.81,11372.0,11480.79,35452.332046],[1597161600000,11480.78,11559.97,11125.0,11392.08,35372.259534],[1597190400000,11392.09,11476.41,11150.0,11446.91,23183.009506],[1597219200000,11446.91,11617.52,11419.99,11581.45,24940.965877],[1597248000000,11581.54,11615.0,11470.0,11564.33,16785.638261],[1597276800000,11564.34,11656.99,11490.52,11513.43,17527.119766],[1597305600000,11513.43,11622.1,11270.36,11499.78,29019.246018],[1597334400000,11499.79,11792.96,11442.34,11780.0,23586.125718],[1597363200000,11779.77,11828.0,11634.03,11696.98,19722.25852],[1597392000000,11697.36,11774.99,11635.02,11740.35,20851.431197],[1597420800000,11740.35,11850.0,11701.0,11760.54,19245.16298],[1597449600000,11760.55,11980.0,11759.69,11891.32,19077.676387],[1597478400000,11891.32,11934.55,11680.0,11851.99,20275.12637],[1597507200000,11851.98,11977.0,11745.0,11852.4,16885.102293],[1597536000000,11852.4,11931.72,11768.78,11858.89,12010.867537],[1597564800000,11858.89,11885.44,11686.0,11859.91,17697.501394],[1597593600000,11859.91,11916.16,11790.03,11911.0,11659.867975],[1597622400000,11910.99,11933.15,11769.78,11807.21,13330.199802],[1597651200000,11806.94,12455.0,11780.0,12421.55,44202.494563],[1597680000000,12421.84,12468.0,12210.0,12281.13,27201.517175],[1597708800000,12281.15,12387.77,12192.0,12260.77,19708.197038],[1597737600000,12260.91,12296.69,11817.93,11934.41,36494.475554],[1597766400000,11934.41,12087.0,11850.02,11945.01,19721.162935],[1597795200000,11945.1,12020.08,11612.71,11823.34,28169.628492],[1597824000000,11823.34,11914.67,11700.0,11726.5,23725.245204],[1597852800000,11726.38,11800.0,11561.0,11754.59,22045.29591],[1597881600000,11754.38,11825.78,11668.0,11703.88,13487.185225],[1597910400000,11703.88,11888.0,11685.0,11854.35,17867.750589],[1597939200000,11854.34,11880.01,11804.67,11853.55,14730.318537],[1597968000000,11853.54,11878.0,11778.44,11838.07,16940.323185],[1597996800000,11838.08,11838.19,11626.0,11720.0,22463.197819],[1598025600000,11720.01,11767.5,11485.81,11531.34,25044.785138],[1598054400000,11531.23,11589.56,11376.81,11579.61,18068.265477],[1598083200000,11579.6,11642.81,11544.0,11583.1,14048.274545],[1598112000000,11583.1,11686.0,11553.77,11662.96,11562.161624],[1598140800000,11663.51,11688.81,11555.26,11616.46,10801.513911],[1598169600000,11616.46,11669.89,11514.13,11653.25,13497.324594],[1598198400000,11653.26,11718.07,11619.61,11648.13,13601.166185],[1598227200000,11648.12,11775.0,11585.09,11758.58,16137.803534],[1598256000000,11758.57,11824.9,11726.42,11764.03,17980.107726],[1598284800000,11764.04,11790.0,11699.04,11748.2,12094.480607],[1598313600000,11748.19,11767.85,11550.0,11586.41,15107.39917],[1598342400000,11586.41,11659.15,11328.03,11419.41,27483.194292],[1598371200000,11419.42,11443.14,11117.64,11318.42,27000.32981],[1598400000000,11318.42,11400.0,11250.0,11348.06,14718.778278],[1598428800000,11348.05,11500.0,11244.0,11475.92,24406.829828],[1598457600000,11475.92,11539.32,11428.93,11461.43,14872.623125],[1598486400000,11461.42,11480.59,11332.48,11406.17,13732.489998],[1598515200000,11406.17,11592.2,11256.06,11323.22,29834.820773],[1598544000000,11323.21,11366.49,11125.0,11330.38,19678.725612],[1598572800000,11330.38,11444.96,11276.89,11379.63,13620.956861],[1598601600000,11379.63,11534.06,11354.63,11529.63,20405.315493],[1598630400000,11529.3,11542.65,11457.23,11526.91,11927.636011],[1598659200000,11526.9,11580.02,11462.51,11558.28,9829.106946],[1598688000000,11558.28,11569.72,11417.04,11500.99,12478.630124],[1598716800000,11500.98,11549.0,11458.09,11465.84,10666.06213],[1598745600000,11465.84,11650.0,11458.0,11592.91,14141.012706],[1598774400000,11592.9,11665.11,11548.78,11616.2,14911.638446],[1598803200000,11616.21,11719.0,11580.0,11711.16,14125.227902],[1598832000000,11711.17,11726.89,11594.06,11618.65,13314.624793],[1598860800000,11618.64,11800.77,11570.0,11742.16,26190.013834],[1598889600000,11742.15,11751.36,11614.9,11649.51,15848.979117],[1598918400000,11649.51,11940.0,11515.0,11923.74,24644.8304],[1598947200000,11923.74,12044.67,11797.26,12039.33,30602.821266],[1598976000000,12039.33,12050.85,11851.0,11921.97,22900.542002],[1599004800000,11921.97,11954.57,11718.16,11722.84,22402.043277],[1599033600000,11723.59,11747.99,11160.1,11329.67,45647.261693],[1599062400000,11329.66,11439.0,11234.65,11388.54,19172.540632],[1599091200000,11388.54,11446.13,11237.0,11400.84,21275.461296],[1599120000000,11400.44,11462.6,10460.0,10670.28,58220.071493],[1599148800000,10670.28,10794.62,9960.8,10140.85,42454.573226],[1599177600000,10138.29,10351.06,10068.0,10295.59,27867.434547],[1599206400000,10295.59,10528.97,9875.5,10424.67,41277.805961],[1599235200000,10424.67,10627.05,10303.56,10446.25,23588.358605],[1599264000000,10446.25,10565.68,10362.2,10406.77,16248.196825],[1599292800000,10406.77,10406.77,9975.0,10273.89,35261.437864],[1599321600000,10274.13,10298.99,9825.0,10166.69,38491.970879],[1599350400000,10166.69,10250.0,9994.86,10230.37,19659.052876],[1599379200000,10230.36,10300.0,10120.19,10173.37,21533.769654],[1599408000000,10173.44,10347.14,10141.28,10256.2,15175.966285],[1599436800000,10255.89,10312.0,10052.38,10113.56,14903.186411],[1599465600000,10113.81,10184.53,9875.0,10144.01,30380.520829],[1599494400000,10144.0,10410.75,10086.28,10373.44,17336.523436],[1599523200000,10373.45,10438.0,10220.0,10264.5,15762.403311],[1599552000000,10264.29,10333.4,9920.32,10098.58,33919.958734],[1599580800000,10098.58,10218.0,9850.0,10126.65,23809.516373],[1599609600000,10126.66,10197.57,9981.01,10190.0,13685.414023],[1599638400000,10190.0,10280.62,10140.22,10246.11,19164.697701],[1599667200000,10246.11,10343.0,10169.91,10219.2,16497.002052],[1599696000000,10219.29,10418.0,10070.83,10275.29,18792.133975],[1599724800000,10275.22,10483.35,10230.31,10414.16,23053.461467],[1599753600000,10414.15,10442.0,10250.02,10336.87,16408.158308],[1599782400000,10336.86,10380.34,10200.0,10260.75,14619.27116],[1599811200000,10260.76,10333.91,10250.0,10318.76,17249.928222],[1599840000000,10318.77,10397.6,10267.67,10387.89,11961.055085],[1599868800000,10387.89,10397.86,10306.34,10343.98,9218.794342],[1599897600000,10343.97,10380.0,10269.25,10359.99,13120.703451],[1599926400000,10360.0,10477.97,10348.89,10440.92,13039.655303],[1599955200000,10440.67,10580.11,10400.04,10542.27,12050.781672],[1599984000000,10542.27,10560.0,10258.0,10280.14,19115.940301],[1600012800000,10280.15,10332.84,10200.0,10332.83,12670.887892],[1600041600000,10332.84,10404.0,10240.34,10399.32,13282.539015],[1600070400000,10399.31,10706.91,10212.34,10698.03,36004.947675],[1600099200000,10698.03,10750.0,10618.82,10671.77,17771.804671],[1600128000000,10671.77,10839.0,10650.0,10741.37,16348.806002],[1600156800000,10741.37,10930.04,10606.48,10784.46,28814.080682],[1600185600000,10785.23,10886.39,10700.0,10785.31,16659.566102],[1600214400000,10785.23,10939.6,10661.22,10915.49,19091.532742],[1600243200000,10916.09,11016.69,10827.0,11004.99,24780.163543],[1600272000000,11004.99,11093.0,10941.35,10954.01,21119.816155],[1600300800000,10954.01,11045.46,10842.77,10882.39,18876.638557],[1600329600000,10882.38,10905.0,10745.83,10838.31,22117.800551],[1600358400000,10838.3,10968.95,10794.23,10939.99,14607.175421],[1600387200000,10940.0,10985.0,10870.01,10954.14,12958.525616],[1600416000000,10954.14,11038.03,10870.37,10899.37,17935.663124],[1600444800000,10899.42,10944.79,10812.84,10933.39,16372.539535],[1600473600000,10933.4,10980.0,10898.11,10900.29,10221.113556],[1600502400000,10900.28,11179.79,10887.37,11090.56,18262.403965],[1600531200000,11090.57,11119.93,11011.31,11080.65,9956.519337],[1600560000000,11080.64,11080.64,10899.33,10962.61,10554.82417],[1600588800000,10962.6,10984.0,10775.0,10834.58,14522.692478],[1600617600000,10834.62,10938.02,10723.0,10920.28,14080.405917],[1600646400000,10920.28,10988.86,10889.0,10902.58,11486.881054],[1600675200000,10902.58,10912.62,10296.35,10418.76,42287.460533],[1600704000000,10418.77,10533.46,10356.54,10417.22,16909.089592],[1600732800000,10417.22,10502.79,10353.0,10372.9,13796.197078],[1600761600000,10372.91,10520.0,10372.9,10451.07,17431.020158],[1600790400000,10451.06,10572.71,10447.53,10529.61,12764.01824],[1600819200000,10529.61,10533.94,10380.47,10428.64,12568.458106],[1600848000000,10428.63,10537.15,10403.95,10453.2,15288.138477],[1600876800000,10453.02,10494.72,10136.82,10241.46,24019.971496],[1600905600000,10241.46,10356.47,10190.93,10341.68,12811.061096],[1600934400000,10341.69,10557.19,10283.89,10545.36,21579.322172],[1600963200000,10545.07,10795.24,10540.02,10736.32,23286.236159],[1600992000000,10736.33,10760.53,10614.58,10686.94,12281.175846],[1601020800000,10686.93,10686.94,10556.24,10647.61,22905.743244],[1601049600000,10647.62,10754.21,10625.16,10686.67,12914.197918],[1601078400000,10686.57,10820.94,10644.68,10705.84,10630.873838],[1601107200000,10705.84,10742.02,10661.7,10721.0,9803.843849],[1601136000000,10721.0,10774.45,10682.78,10728.6,7986.118972],[1601164800000,10728.59,10799.0,10620.0,10671.28,10692.447851],[1601193600000,10671.28,10766.41,10594.82,10754.82,11263.21439],[1601222400000,10754.82,10784.61,10700.73,10774.25,8593.821012],[1601251200000,10774.26,10950.0,10774.26,10854.0,17686.061823],[1601280000000,10854.0,10941.99,10830.0,10901.9,18416.071725],[1601308800000,10901.89,10918.57,10626.0,10696.12,13993.118186],[1601337600000,10696.11,10747.88,10656.82,10726.99,11847.533395],[1601366400000,10727.0,10797.0,10707.0,10725.94,14918.60534],[1601395200000,10725.94,10867.54,10635.87,10840.48,15108.759664],[1601424000000,10840.58,10849.34,10675.29,10706.68,12786.597804],[1601452800000,10706.56,10793.8,10665.13,10777.39,14216.290315],[1601481600000,10777.39,10799.0,10681.73,10776.59,12593.139203],[1601510400000,10776.59,10857.47,10776.59,10824.75,11202.967507],[1601539200000,10824.75,10920.0,10712.0,10716.23,20927.232605],[1601568000000,10716.23,10716.23,10437.0,10619.13,28736.132781],[1601596800000,10619.13,10664.64,10385.02,10490.88,17926.229235],[1601625600000,10490.88,10600.0,10374.0,10512.74,20760.332248],[1601654400000,10512.74,10580.0,10463.02,10570.4,11443.832222],[1601683200000,10570.4,10576.87,10496.46,10527.75,6804.463717],[1601712000000,10527.75,10564.0,10498.97,10541.98,7623.95146],[1601740800000,10541.97,10603.56,10530.0,10542.06,7869.806164],[1601769600000,10542.07,10637.35,10517.87,10612.83,7044.011006],[1601798400000,10612.83,10625.0,10570.47,10591.45,7016.521088],[1601827200000,10591.45,10696.87,10581.26,10666.63,9151.469501],[1601856000000,10666.62,10741.63,10615.64,10686.31,10419.865116],[1601884800000,10686.31,10777.37,10654.96,10726.02,13346.733714],[1601913600000,10726.01,10798.0,10680.0,10792.21,10259.162823],[1601942400000,10792.2,10800.0,10705.27,10711.15,12714.372787],[1601971200000,10711.15,10760.0,10621.0,10735.01,17915.39831],[1602000000000,10735.01,10751.23,10525.0,10599.66,18044.969374],[1602028800000,10599.65,10630.0,10546.17,10618.69,10927.104766],[1602057600000,10618.69,10649.37,10569.99,10629.6,13254.528263],[1602086400000,10629.7,10681.87,10601.0,10666.39,8630.35725],[1602115200000,10666.4,10670.89,10563.01,10592.21,9505.527554],[1602144000000,10592.22,10935.0,10530.41,10896.96,28285.210896],[1602172800000,10896.96,10950.0,10842.65,10925.57,14168.953122],[1602201600000,10925.44,10940.85,10829.0,10894.0,9527.570514],[1602230400000,10893.99,11104.64,10864.05,11086.58,26947.577039],[1602259200000,11086.15,11100.0,11012.19,11050.64,11764.925684],[1602288000000,11050.64,11491.0,11050.51,11381.3,20242.418747],[1602316800000,11381.35,11413.66,11215.0,11349.2,14731.415421],[1602345600000,11349.2,11376.47,11262.25,11293.22,8674.202775],[1602374400000,11293.22,11395.8,11270.7,11350.01,7494.724628],[1602403200000,11350.01,11445.0,11327.05,11405.47,11061.885491],[1602432000000,11405.46,11430.0,11221.0,11369.02,10487.24122],[1602460800000,11369.02,11413.9,11330.4,11379.34,10619.614078],[1602489600000,11379.34,11590.0,11172.0,11549.38,24935.794026],[1602518400000,11549.39,11720.01,11477.0,11528.25,17269.875606],[1602547200000,11528.24,11544.87,11413.0,11452.0,12079.901704],[1602576000000,11452.21,11557.0,11300.0,11385.15,19247.590328],[1602604800000,11385.15,11460.16,11340.78,11420.56,10877.791677],[1602633600000,11420.57,11486.96,11361.0,11415.04,9619.196228],[1602662400000,11415.03,11547.98,11280.0,11320.76,19627.85806],[1602691200000,11320.76,11434.47,11287.01,11417.89,12168.051727],[1602720000000,11417.89,11427.98,11354.46,11396.83,9554.266903],[1602748800000,11396.82,11416.15,11250.83,11398.22,19023.502364],[1602777600000,11398.6,11617.34,11363.37,11505.12,20182.948412],[1602806400000,11505.13,11541.15,11200.0,11305.87,21405.706945],[1602835200000,11305.87,11397.18,11212.0,11331.19,17843.185037],[1602864000000,11331.19,11367.91,11273.75,11319.32,9548.85752],[1602892800000,11319.24,11379.92,11272.48,11344.98,6511.347068],[1602921600000,11344.99,11402.42,11255.0,11337.54,10114.082164],[1602950400000,11337.54,11373.18,11300.0,11360.2,5743.486009],[1602979200000,11360.31,11464.99,11346.22,11455.4,7242.880679],[1603008000000,11455.4,11482.24,11398.41,11446.68,8792.546296],[1603036800000,11447.05,11505.0,11413.96,11503.14,7248.614216],[1603065600000,11503.14,11535.0,11407.96,11462.39,9243.711336],[1603094400000,11462.39,11820.0,11447.23,11800.0,23210.542422],[1603123200000,11800.0,11823.99,11660.47,11751.47,14960.280934],[1603152000000,11751.46,11849.0,11677.59,11735.46,11964.879593],[1603180800000,11735.45,11985.98,11702.13,11926.4,29149.712253],[1603209600000,11926.02,12038.38,11855.0,11909.99,21020.158817],[1603238400000,11910.0,12295.0,11886.95,12198.15,29192.929725],[1603267200000,12198.14,12840.0,12129.72,12735.0,39279.795819],[1603296000000,12735.0,13217.68,12617.48,12780.96,46111.731223],[1603324800000,12780.75,12940.0,12678.08,12751.55,17832.96014],[1603353600000,12751.54,13024.52,12700.0,12930.0,25442.31792],[1603382400000,12930.0,13185.0,12915.0,12968.52,26763.546084],[1603411200000,12968.84,13002.33,12831.13,12883.62,15522.525294],[1603440000000,12883.61,13027.69,12851.11,12921.09,17673.949302],[1603468800000,12921.1,12974.0,12720.08,12923.07,17190.525245],[1603497600000,12923.06,13011.16,12870.0,12924.79,9502.485801],[1603526400000,12924.79,13166.73,12906.42,13100.0,16151.802898],[1603555200000,13100.0,13144.51,13025.42,13111.73,10297.920371],[1603584000000,13111.73,13350.0,12888.0,13027.24,19410.824945],[1603612800000,13027.24,13027.93,12895.09,12940.74,10949.149928],[1603641600000,12940.51,13047.8,12910.54,13028.83,8121.604631],[1603670400000,13029.64,13151.51,12971.0,13037.08,11806.51969],[1603699200000,13037.08,13238.81,12900.0,12978.41,25385.335551],[1603728000000,12978.4,13086.42,12765.0,13052.19,23759.817745],[1603756800000,13052.15,13160.0,13019.87,13144.58,12264.293657],[1603785600000,13144.59,13631.0,13084.72,13609.24,37352.331113],[1603814400000,13609.24,13789.29,13500.0,13636.17,31194.39468],[1603843200000,13636.16,13859.48,13506.0,13664.37,24204.631116],[1603872000000,13664.36,13705.59,12888.0,13221.26,47968.221355],[1603900800000,13221.26,13307.35,13000.01,13266.4,22267.708755],[1603929600000,13266.4,13326.39,13120.88,13138.87,17851.818301],[1603958400000,13138.87,13481.56,12920.77,13436.95,31717.407949],[1603987200000,13436.94,13642.91,13380.5,13455.7,25303.375882],[1604016000000,13455.69,13669.98,13115.0,13218.96,27857.477964],[1604044800000,13218.96,13550.0,13147.66,13549.98,25474.61116],[1604073600000,13549.6,13666.66,13462.41,13560.1,17325.689757],[1604102400000,13560.1,13740.0,13411.5,13576.14,13819.086577],[1604131200000,13576.14,14100.0,13572.4,13852.02,40772.121018],[1604160000000,13852.01,13890.0,13675.13,13791.0,12748.03092],[1604188800000,13791.0,13895.0,13603.0,13792.51,11610.742672],[1604217600000,13792.51,13860.0,13655.01,13800.01,13775.906221],[1604246400000,13800.0,13864.0,13639.55,13761.5,10898.999633],[1604275200000,13761.49,13830.0,13640.0,13740.99,12925.174912],[1604304000000,13740.99,13741.0,13195.05,13499.0,36967.222911],[1604332800000,13498.6,13700.0,13447.81,13549.37,14674.024085],[1604361600000,13549.63,13642.0,13284.99,13444.3,24007.629753],[1604390400000,13443.3,13798.0,13404.45,13710.38,27468.631308],[1604419200000,13710.39,14066.11,13650.0,14023.53,22639.369726],[1604448000000,14023.53,14044.55,13525.0,13600.46,31575.826089],[1604476800000,13600.46,13925.0,13569.51,13911.47,24187.285766],[1604505600000,13911.47,14259.0,13881.05,14144.01,37253.876407],[1604534400000,14144.01,14508.25,14093.56,14475.87,30007.571259],[1604563200000,14476.18,15148.0,14337.45,15080.26,58417.311491],[1604592000000,15080.25,15750.0,14550.0,15590.02,55316.639923],[1604620800000,15590.02,15960.0,15388.0,15733.3,49316.732802],[1604649600000,15731.56,15739.0,15274.05,15411.27,47217.811671],[1604678400000,15410.42,15675.0,15166.0,15579.92,26083.653222],[1604707200000,15579.93,15753.52,15415.0,15444.41,19728.208757],[1604736000000,15444.33,15583.15,15170.0,15337.91,24759.237349],[1604764800000,15338.47,15410.0,14344.22,14818.3,56943.760447],[1604793600000,14818.3,15120.0,14703.88,14931.53,17530.024289],[1604822400000,14931.71,15443.0,14848.0,15353.48,23166.254717],[1604851200000,15353.49,15650.0,15239.08,15475.1,24850.899568],[1604880000000,15475.1,15595.0,15282.35,15303.26,18371.381051],[1604908800000,15303.27,15840.0,14940.54,15000.96,57577.369244],[1604937600000,15000.96,15492.67,14805.54,15328.41,33027.583839],[1604966400000,15328.41,15441.18,15182.06,15274.74,18287.062813],[1604995200000,15274.75,15460.0,15072.46,15167.49,27295.797452],[1605024000000,15167.12,15394.0,15111.2,15297.21,16099.059341],[1605052800000,15297.21,15499.58,15272.68,15400.51,17082.963138],[1605081600000,15400.5,15718.91,15363.37,15667.27,27252.572858],[1605110400000,15667.5,15965.0,15576.04,15684.24,34134.210462],[1605139200000,15684.25,15945.0,15440.64,15862.75,21936.755014],[1605168000000,15862.75,16160.89,15600.0,16125.01,48018.078582],[1605196800000,16125.0,16340.7,15882.0,16291.86,32241.522996],[1605225600000,16291.85,16480.0,16172.41,16253.3,26046.873833],[1605254400000,16253.31,16357.86,16066.09,16100.17,28506.500243],[1605283200000,16100.16,16355.0,15952.35,16320.7,21138.506938],[1605312000000,16320.04,16326.99,16023.0,16089.0,15259.297976],[1605340800000,16088.99,16132.37,15750.0,15951.92,25308.852345],[1605369600000,15951.92,16140.99,15670.0,16070.45,18548.196858],[1605398400000,16069.56,16105.66,15868.31,16030.9,11938.704178],[1605427200000,16030.9,16180.0,15923.0,16027.19,15910.415556],[1605456000000,16027.19,16064.59,15774.72,15957.0,15747.721779],[1605484800000,15957.0,16291.99,15864.0,16235.71,19088.674756],[1605513600000,16235.71,16469.0,16164.55,16450.0,26396.119846],[1605542400000,16450.0,16880.0,16434.89,16713.57,35815.881322],[1605571200000,16713.08,16830.0,16538.0,16750.0,19226.289919],[1605600000000,16750.0,17373.0,16633.37,17322.19,44922.514791],[1605628800000,17321.55,17858.82,17231.53,17659.38,51072.598392],[1605657600000,17659.38,18476.93,17214.45,18063.7,59285.458661],[1605686400000,18063.69,18260.0,17271.02,17873.88,56832.710576],[1605715200000,17873.89,18000.0,17490.0,17776.12,32901.618897],[1605744000000,17777.75,18058.58,17573.31,17649.94,25387.312761],[1605772800000,17650.03,18179.8,17335.65,18045.0,42807.284561],[1605801600000,18045.01,18119.98,17681.36,17802.82,24814.963686],[1605830400000,17802.81,18404.68,17740.04,18212.0,26838.535562],[1605859200000,18210.0,18739.9,18101.05,18668.56,36378.280465],[1605888000000,18668.56,18815.22,18401.0,18655.67,25206.202462],[1605916800000,18655.66,18965.9,18444.74,18669.99,25550.428552],[1605945600000,18670.0,18824.68,18308.58,18790.01,27481.595891],[1605974400000,18790.0,18907.38,18525.0,18703.8,22545.433951],[1606003200000,18703.8,18750.0,18255.93,18498.31,23402.427885],[1606032000000,18498.31,18503.14,17610.86,18295.4,35736.459024],[1606060800000,18295.41,18683.77,18258.11,18414.43,22506.850869],[1606089600000,18413.88,18556.83,18000.0,18458.13,24945.547025],[1606118400000,18458.12,18766.0,18222.22,18261.86,35833.060205],[1606147200000,18261.86,18485.01,18134.11,18368.0,22182.898863],[1606176000000,18368.01,18530.0,18018.0,18369.36,28334.086361],[1606204800000,18369.35,19418.97,18369.35,19358.57,56531.203426],[1606233600000,19358.56,19410.0,18842.31,19160.01,28716.219454],[1606262400000,19160.0,19218.12,18625.0,18975.13,25445.191183],[1606291200000,18975.12,19484.21,18970.01,19126.84,33224.188052],[1606320000000,19126.84,19196.33,18500.27,18719.11,34597.197652],[1606348800000,18718.83,18915.03,17200.0,17619.9,57627.484318],[1606377600000,17610.92,17620.19,16334.0,16905.18,74490.890327],[1606406400000,16906.23,17294.88,16188.0,17149.47,48886.872048],[1606435200000,17149.47,17457.62,17012.56,17094.18,25213.126465],[1606464000000,17095.47,17200.0,16438.08,16498.85,36238.306776],[1606492800000,16501.1,17235.7,16465.48,17139.52,23845.591546],[1606521600000,17139.53,17190.0,16872.0,17014.72,14219.607652],[1606550400000,17014.72,17530.46,16865.56,17517.04,23896.032047],[1606579200000,17517.04,17880.49,17516.52,17719.85,26795.060271],[1606608000000,17719.84,17886.21,17517.0,17817.34,13044.260696],[1606636800000,17817.34,18250.0,17803.78,18119.97,25283.268821],[1606665600000,18119.97,18360.05,17926.0,18184.99,17001.486786],[1606694400000,18185.0,18677.0,18184.99,18623.0,20231.912603],[1606723200000,18623.05,19863.16,18326.03,19291.88,58911.668545],[1606752000000,19291.88,19747.05,19011.1,19695.87,36319.88574],[1606780800000,19695.87,19720.0,19281.38,19515.63,24731.642579],[1606809600000,19515.62,19888.0,18001.12,19263.37,75150.594185],[1606838400000,19263.36,19325.83,18611.88,18764.96,27816.525888],[1606867200000,18764.96,19135.0,18330.0,19124.48,27195.115386],[1606896000000,19124.49,19342.0,18728.38,18891.57,30978.868537],[1606924800000,18891.57,19260.0,18770.0,19204.09,17737.029555],[1606953600000,19204.08,19299.0,18867.2,19208.11,17173.441409],[1606982400000,19208.11,19536.2,19097.6,19535.0,30090.001737],[1607011200000,19535.0,19598.0,19194.06,19421.9,19425.948133],[1607040000000,19422.34,19527.0,19122.48,19283.94,16607.205233],[1607068800000,19283.94,19447.14,18686.38,18943.35,34466.605049],[1607097600000,18944.06,19078.68,18565.31,18650.52,20209.857918],[1607126400000,18650.51,18990.08,18500.0,18911.31,17663.363142],[1607155200000,18911.3,19177.0,18911.3,19110.78,15576.877302],[1607184000000,19111.13,19172.37,18977.16,19147.66,9682.508129],[1607212800000,19147.66,19342.0,19105.0,19230.99,11483.725156],[1607241600000,19230.99,19251.0,18857.0,19125.83,12701.576303],[1607270400000,19125.84,19420.0,19018.0,19359.4,12857.790402],[1607299200000,19358.67,19420.91,19157.55,19371.3,11575.384989],[1607328000000,19371.24,19386.15,19090.0,19213.9,14802.166351],[1607356800000,19213.9,19241.39,18902.88,19166.9,14994.744953],[1607385600000,19166.9,19294.84,19091.0,19143.1,11748.223932],[1607414400000,19143.1,19168.88,18610.0,18809.91,26729.101807],[1607443200000,18809.91,18937.81,18200.0,18324.11,23149.621875],[1607472000000,18324.11,18380.0,17830.0,17924.07,25535.212412],[1607500800000,17924.06,18523.99,17650.0,18349.5,34710.499081],[1607529600000,18349.5,18639.57,18165.0,18541.28,19339.842308],[1607558400000,18541.29,18557.32,18278.44,18335.91,13340.594565],[1607587200000,18335.91,18480.0,17911.12,18134.08,23849.579211],[1607616000000,18132.11,18435.74,18076.07,18254.63,15700.501318],[1607644800000,18254.81,18292.73,17700.51,17811.95,26405.896482],[1607673600000,17811.96,18132.0,17572.33,18104.74,28759.364439],[1607702400000,18104.74,18184.0,17852.0,18036.53,17445.463338],[1607731200000,18036.53,18400.0,18020.7,18380.85,15033.662139],[1607760000000,18380.85,18525.33,18308.82,18399.01,15085.3276],[1607788800000,18399.01,18948.66,18362.42,18808.69,19400.988693],[1607817600000,18808.69,19306.27,18711.12,19247.68,18126.376867],[1607846400000,19249.21,19411.0,19080.0,19211.34,23348.152011],[1607875200000,19211.34,19385.0,18971.0,19174.99,15086.292866],[1607904000000,19174.99,19347.0,19000.0,19155.8,15614.509186],[1607932800000,19155.8,19300.0,19028.97,19200.07,18385.046915],[1607961600000,19200.0,19349.0,19113.08,19273.14,13257.645193],[1607990400000,19273.69,19570.0,19050.0,19197.6,24081.83953],[1608019200000,19197.59,19433.0,19074.0,19403.31,19563.313294],[1608048000000,19403.31,19547.0,19276.0,19426.43,18189.213187],[1608076800000,19426.43,19488.02,19278.6,19423.96,13751.036784],[1608105600000,19423.95,20799.0,19370.62,20661.37,57621.855295],[1608134400000,20661.37,21560.0,20550.0,21335.52,42933.443491],[1608163200000,21335.52,22488.0,21230.0,22478.76,45025.133844],[1608192000000,22478.75,23800.0,21801.0,23333.8,81588.734567],[1608220800000,23333.81,23699.7,22311.1,22797.16,58268.608337],[1608249600000,22797.15,23248.99,22470.35,23055.98,26049.612563],[1608278400000,23055.98,23285.18,22350.0,22549.0,33290.587984],[1608307200000,22549.0,23143.56,22463.59,23107.39,20305.933768],[1608336000000,23107.39,23225.0,22821.0,22853.75,16926.125242],[1608364800000,22853.75,23650.0,22750.0,23552.01,32451.448772],[1608393600000,23552.0,24171.47,23456.55,23821.61,36667.490663],[1608422400000,23821.6,23836.48,23060.0,23628.88,21189.699851],[1608451200000,23628.89,23910.0,23296.0,23868.09,23126.86205],[1608480000000,23868.08,24295.0,23090.0,23455.52,32373.583784],[1608508800000,23455.54,24102.77,23287.94,23980.0,22507.553984],[1608537600000,23979.99,24075.94,21815.0,22681.32,47125.320713],[1608566400000,22693.65,23254.33,22621.44,22719.71,18397.422546],[1608595200000,22719.88,23076.77,22428.86,22655.83,26130.311089],[1608624000000,22655.82,23628.89,22353.4,23342.58,36259.114169],[1608652800000,23342.68,23837.1,23224.4,23810.79,24643.700902],[1608681600000,23810.79,24050.0,23319.11,23555.73,29602.208602],[1608710400000,23555.54,24100.0,22810.0,23449.66,52851.147497],[1608739200000,23449.66,23678.49,22600.0,23232.76,36593.903634],[1608768000000,23232.39,23242.04,22703.42,23173.38,26856.472595],[1608796800000,23173.38,23479.26,23012.29,23232.12,21719.243654],[1608825600000,23232.12,23794.43,23108.01,23729.2,20438.118003],[1608854400000,23728.99,23827.54,23433.6,23649.82,12512.308916],[1608883200000,23650.99,24681.0,23600.0,24025.13,43078.799255],[1608912000000,24025.13,24789.86,23987.16,24712.47,23928.835398],[1608940800000,24712.47,25039.96,24500.0,24784.48,22208.371573],[1608969600000,24784.48,25673.52,24562.5,25629.99,29088.187199],[1608998400000,25629.99,26867.03,25575.0,26493.39,46509.954614],[1609027200000,26493.4,27777.82,26427.16,27639.38,39404.624392],[1609056000000,27639.39,28422.0,26566.0,27359.62,65210.887606],[1609084800000,27360.09,27490.0,25700.0,26281.66,43840.074216],[1609113600000,26281.54,27356.3,26101.0,27001.31,26673.109929],[1609142400000,27001.32,27500.0,26557.73,26916.32,29585.015747],[1609171200000,26916.32,27236.71,26415.09,27079.41,23463.61682],[1609200000000,27079.42,27116.78,25880.0,26435.63,23370.43678],[1609228800000,26436.53,27100.0,26433.0,26614.97,21118.91086],[1609257600000,26615.28,27410.0,26204.99,27385.0,24922.244966],[1609286400000,27385.0,28598.74,27374.87,28386.62,35607.948886],[1609315200000,28389.02,28579.92,27320.0,28153.76,30667.360402],[1609344000000,28153.75,28996.0,27887.0,28875.54,29080.748538],[1609372800000,28875.55,29300.0,28120.67,29155.25,27247.816657],[1609401600000,29155.24,29210.83,27850.0,28770.0,30105.630319],[1609430400000,28782.01,29169.55,28311.0,28923.63,18155.058176],[1609459200000,28923.63,29470.0,28690.17,29092.83,18869.366827],[1609488000000,29092.84,29600.0,28872.24,29188.67,20078.654834],[1609516800000,29188.67,29360.0,28624.57,29331.69,15234.90335],[1609545600000,29331.7,29820.5,28946.53,29750.0,17258.671371],[1609574400000,29751.47,31800.0,29473.91,31691.29,43255.778007],[1609603200000,31691.09,33300.0,30300.0,32178.33,69479.423984],[1609632000000,32176.45,34778.11,31962.99,34452.34,37176.429203],[1609660800000,34451.78,34670.41,32727.0,33506.62,45891.610044],[1609689600000,33505.15,33861.92,32267.0,33000.05,37889.527503],[1609718400000,33000.05,33600.0,31505.0,32068.84,35935.662529],[1609747200000,32068.84,32567.88,28130.0,31745.72,73184.010478],[1609776000000,31745.71,32031.01,30626.36,31988.71,31780.212683],[1609804800000,31989.75,32853.38,29900.0,30817.77,43832.135778],[1609833600000,30817.78,32375.07,30817.78,32099.98,29498.877469],[1609862400000,32099.97,34360.0,31763.23,33949.53,42718.983791],[1609891200000,33949.53,35766.58,33288.0,34676.4,41932.318869],[1609920000000,34666.8,35200.0,33357.9,34566.19,39707.362506],[1609948800000,34566.18,36939.21,34280.0,36769.36,45499.519935],[1609977600000,36769.36,37700.8,36422.71,36859.85,35977.428784],[1610006400000,36863.04,38970.42,36300.0,38970.42,39859.670395],[1610035200000,38970.41,40365.0,36500.0,39432.28,56988.601258],[1610064000000,39432.48,39699.87,36500.0,38930.55,41241.610627],[1610092800000,38929.56,41950.0,38222.0,40829.08,56562.177089],[1610121600000,40829.07,41600.0,38652.0,40582.81,41986.169783],[1610150400000,40586.96,40976.13,38720.0,39638.61,26339.845504],[1610179200000,39639.21,41380.0,39290.86,40525.15,28331.829551],[1610208000000,40525.16,40880.0,39869.0,40088.22,21114.30462],[1610236800000,40088.22,41350.0,40050.0,40978.57,20997.296844],[1610265600000,40978.57,41060.0,38450.0,39671.81,35971.957987],[1610294400000,39671.82,39757.55,35111.11,38150.02,61240.289672],[1610323200000,38150.02,38264.74,32538.0,34375.34,82425.882883],[1610352000000,34372.25,36360.0,31115.0,31580.0,84617.064997],[1610380800000,31582.82,35638.55,30420.0,35404.47,84113.190407],[1610409600000,35410.37,36628.0,33677.03,36413.6,41976.987456],[1610438400000,36413.6,36499.98,32531.0,33829.4,53060.128855],[1610467200000,33829.4,35550.0,33260.74,34051.24,38911.035685],[1610496000000,34049.15,35180.67,32380.0,34986.9,46171.293299],[1610524800000,34986.9,35250.0,34017.0,34673.9,37314.139676],[1610553600000,34673.9,37850.0,34388.53,37371.38,40992.481963],[1610582400000,37371.38,38596.92,36701.23,38198.34,31902.828871],[1610611200000,38199.52,40100.0,37707.0,39546.01,39635.006451],[1610640000000,39546.01,40000.0,38259.25,39144.5,31412.554099],[1610668800000,39145.21,39747.76,37554.94,38473.08,27291.54772],[1610697600000,38473.07,38780.0,35258.0,35610.72,40552.839547],[1610726400000,35610.79,36888.0,34408.0,36742.22,50456.533649],[1610755200000,36737.43,37669.0,35520.0,36574.86,28785.250266],[1610784000000,36565.74,37950.0,36375.88,37461.99,29451.235479],[1610812800000,37463.46,37713.94,35357.8,35994.98,28111.945763],[1610841600000,35994.98,36744.05,34518.04,34760.9,24608.905877],[1610870400000,34760.91,35973.89,33850.0,35728.47,34862.311415],[1610899200000,35728.47,36852.5,35506.0,35828.61,20686.510092],[1610928000000,35824.99,36278.68,34800.0,36104.61,22796.788844],[1610956800000,36100.55,37469.83,35771.6,36405.98,29825.674514],[1610985600000,36405.99,36777.77,35400.0,36631.27,18075.655392],[1611014400000,36622.46,37280.0,36002.01,37168.82,26631.614794],[1611043200000,37167.92,37535.27,36610.0,37329.4,27137.442204],[1611072000000,37329.4,37850.0,35844.06,35891.49,25842.250771],[1611100800000,35901.94,36415.31,34737.0,35677.14,27784.095671],[1611129600000,35672.86,35939.12,34000.0,34192.17,35219.510918],[1611158400000,34193.11,35670.0,33400.0,35468.23,26364.816329],[1611187200000,35468.23,35600.0,33971.41,34624.27,22640.744068],[1611216000000,34624.27,34681.73,31037.0,31384.09,66668.43105],[1611244800000,31384.19,32751.24,30071.0,30850.13,45694.90154],[1611273600000,30851.99,32152.9,28850.0,30842.45,69586.218869],[1611302400000,30846.59,32767.44,30500.0,32458.42,43652.944682],[1611331200000,32462.79,33826.53,31955.67,32945.17,29732.520498],[1611360000000,32950.0,33456.0,32053.33,32931.18,23676.038721],[1611388800000,32931.17,33104.94,31390.16,31877.1,24308.541144],[1611417600000,31877.1,32538.61,31759.65,32078.0,16610.70781],[1611446400000,32078.0,33071.0,31630.0,32801.15,18901.741392],[1611475200000,32797.21,33030.0,31858.68,31957.05,17540.180606],[1611504000000,31956.9,32369.59,30900.0,32259.9,21536.115968],[1611532800000,32259.45,33797.96,32175.61,33346.95,25671.269407],[1611561600000,33347.19,34875.0,32750.09,34458.31,32498.052758],[1611590400000,34458.31,34600.0,31910.0,32254.2,30329.904756],[1611619200000,32254.19,32827.33,31100.0,31643.61,29375.79924],[1611648000000,31643.61,32450.0,30837.37,31750.23,30837.463782],[1611676800000,31750.24,32921.88,31300.69,32467.77,24758.943888],[1611705600000,32464.01,32557.29,31350.0,31743.33,18469.038918],[1611734400000,31743.33,31749.28,29241.72,30322.61,42483.197577],[1611763200000,30322.59,31649.99,29500.0,30366.15,34959.725216],[1611792000000,30362.19,31876.63,29842.1,31170.53,26640.213552],[1611820800000,31170.2,32203.38,30812.26,31926.49,30270.964937],[1611849600000,31926.49,33783.98,31650.0,33364.86,35709.967128],[1611878400000,33368.18,34310.0,31915.4,32266.35,55110.86613],[1611907200000,32266.36,38531.9,32006.91,37129.4,114300.149557],[1611936000000,37129.4,37569.0,33500.0,34252.2,62415.989939],[1611964800000,34246.28,34933.0,32825.0,34046.8,34489.070742],[1611993600000,34046.82,34500.0,33410.63,34210.2,27886.018264],[1612022400000,34210.18,34800.0,33520.0,34262.88,22514.592334],[1612051200000,34262.89,34342.69,33450.0,33607.98,16872.646866],[1612080000000,33607.68,34220.0,32554.0,32862.66,25646.65202],[1612108800000,32862.65,33255.49,32171.67,33092.98,26222.981498],[1612137600000,33092.97,34427.0,32296.16,33803.97,30024.861529],[1612166400000,33802.6,34717.27,33160.0,33160.17,37000.214469],[1612195200000,33160.0,34100.0,33133.26,33526.37,15693.200884],[1612224000000,33517.09,34400.0,33418.0,34223.38,19533.329222],[1612252800000,34223.38,35668.1,34080.0,34708.47,34778.093255],[1612281600000,34708.47,35984.33,34556.85,35466.24,23745.237403],[1612310400000,35472.71,36845.0,35362.38,36297.57,25481.222942],[1612339200000,36297.58,36917.27,35511.0,36850.0,28236.814573],[1612368000000,36850.0,37662.63,36643.07,37618.87,27066.296148],[1612396800000,37620.26,38288.0,37326.83,37843.4,27715.626148],[1612425600000,37843.4,38708.27,36161.95,36564.23,40728.155566],[1612454400000,36564.23,37783.83,36399.79,36936.66,23636.954184],[1612483200000,36936.65,37727.22,36570.0,37653.98,19954.368607],[1612512000000,37659.64,38310.12,37200.0,37960.76,26518.757419],[1612540800000,37960.76,38309.0,37230.0,38290.24,20208.208249],[1612569600000,38289.32,39666.0,38215.94,39359.12,36127.998414],[1612598400000,39362.27,40866.66,39297.75,40864.73,34020.981549],[1612627200000,40865.12,40955.51,39035.33,39186.94,28608.33122],[1612656000000,39181.01,39611.04,37923.0,39030.0,29053.989661],[1612684800000,39030.0,39700.0,37580.0,37921.11,30291.962564],[1612713600000,37921.12,39080.0,37351.0,38795.69,25017.727538],[1612742400000,38795.69,39391.78,37988.89,39269.95,20809.436808],[1612771200000,39269.78,44918.0,38844.75,43716.32,67804.495715],[1612800000000,43703.23,46794.45,42521.62,46374.87,49983.604391],[1612828800000,46374.86,48142.19,45500.0,47505.4,47035.581011],[1612857600000,47505.39,47928.23,44961.09,46773.63,41257.034006],[1612886400000,46773.63,47499.43,46011.0,46420.42,27207.246695],[1612915200000,46420.42,46944.07,45589.98,46563.69,26566.101663],[1612944000000,46565.11,47310.0,43727.0,44353.04,44298.426996],[1612972800000,44354.5,45322.09,43800.0,44807.58,26289.653541],[1613001600000,44807.58,45129.59,43994.02,44700.01,15129.101725],[1613030400000,44700.0,48399.0,44500.0,47960.85,42243.398108],[1613059200000,47960.86,48678.9,46542.29,47969.51,32188.581621],[1613088000000,47968.66,48985.8,46789.0,47318.81,29948.305151],[1613116800000,47318.02,48140.0,46125.0,47021.05,31447.37167],[1613145600000,47021.05,48150.0,46915.32,47287.6,24474.358876],[1613174400000,47298.15,48150.0,46990.0,46995.72,19375.903274],[1613203200000,46995.01,47569.03,46202.53,47076.01,28888.504096],[1613232000000,47076.02,47400.14,46653.58,47153.69,15503.690029],[1613260800000,47156.78,49404.94,47014.17,48725.18,29030.254781],[1613289600000,48725.18,49707.43,48101.38,48541.18,27536.463641],[1613318400000,48537.96,49300.0,48400.31,48577.79,17168.757111],[1613347200000,48580.47,49010.92,45570.79,47267.06,35699.311121],[1613376000000,47270.5,48219.23,47112.38,47938.83,22364.466209],[1613404800000,47938.84,48801.0,47643.0,47911.1,21334.379454],[1613433600000,47911.1,49998.0,47003.62,49163.46,29458.730438],[1613462400000,49161.75,50689.18,48403.21,48956.91,36610.648316],[1613491200000,48956.91,49291.0,47750.0,49133.45,22743.887544],[1613520000000,49133.45,51266.09,48947.0,51112.39,30491.698696],[1613548800000,51116.77,51678.36,50542.3,51169.97,32742.95044],[1613577600000,51169.97,52618.74,50780.0,52119.71,22508.988682],[1613606400000,52117.67,52530.0,51295.0,51901.96,20235.592785],[1613635200000,51901.95,52285.0,50901.9,51585.29,23673.39435],[1613664000000,51585.29,52195.12,51450.0,51552.6,16849.059819],[1613692800000,51552.61,51943.99,50710.2,51727.08,19937.178764],[1613721600000,51727.09,53886.07,51649.82,53863.19,27861.171314],[1613750400000,53863.82,56368.0,53605.58,55906.0,31861.427942],[1613779200000,55906.0,56609.14,55185.98,55207.92,23961.148603],[1613808000000,55207.93,57700.46,55030.0,56145.97,29449.392386],[1613836800000,56136.55,57425.0,53863.93,55841.19,27537.664325],[1613865600000,55841.19,56959.71,55477.59,56091.76,17610.879227],[1613894400000,56092.02,57827.0,55821.03,57313.99,21305.528425],[1613923200000,57313.99,58352.8,56935.03,57408.57,19250.300859],[1613952000000,57412.35,57508.47,55102.77,56422.92,26774.716433],[1613980800000,56422.23,56623.69,47622.0,53236.69,76306.442851],[1614009600000,53236.69,54989.46,51570.0,54087.67,30938.27566],[1614038400000,54087.67,54183.59,48615.0,49640.33,46333.782834],[1614067200000,49642.92,50027.01,44892.56,48602.03,90440.124715],[1614096000000,48602.02,49247.69,45251.0,48891.0,32601.117502],[1614124800000,48891.0,51357.0,46988.69,50090.57,33003.376876],[1614153600000,50090.61,51374.99,48450.0,49819.5,36092.392931],[1614182400000,49819.49,50150.0,48028.18,49676.2,22785.439445],[1614211200000,49676.21,50884.88,49517.01,50395.99,18413.74315],[1614240000000,50395.58,52041.73,48581.71,50849.99,31486.229325],[1614268800000,50850.0,51370.18,46674.34,47073.73,33410.700646],[1614297600000,47073.73,47800.0,44106.78,44973.68,45865.24077],[1614326400000,44986.99,47853.13,44939.19,47594.65,35611.061495],[1614355200000,47590.66,48424.11,45000.0,46276.87,27946.898398],[1614384000000,46276.88,48394.0,46156.24,47158.53,23348.959738],[1614412800000,47153.01,47800.0,46224.84,46528.64,22295.622297],[1614441600000,46528.82,47557.14,45000.0,46106.43,20416.252257],[1614470400000,46103.67,46638.46,43738.65,44400.83,30199.68644],[1614499200000,44400.83,45530.62,43168.0,43391.14,27504.984554],[1614528000000,43391.14,45919.61,43000.0,45135.66,25350.698048],[1614556800000,45134.11,46796.94,44950.53,46288.18,22006.68428],[1614585600000,46291.87,49298.0,46272.1,49188.0,37074.710598],[1614614400000,49187.99,49790.0,47876.0,49587.03,26004.71677],[1614643200000,49595.76,50200.0,48301.36,48331.61,21211.23106],[1614672000000,48331.6,49699.99,48270.69,48676.08,20714.089088],[1614700800000,48676.09,48718.18,47047.6,48440.65,22295.741992],[1614729600000,48436.61,49960.0,48100.71,49752.97,17619.785859],[1614758400000,49752.97,52640.0,49752.97,50767.36,42575.194888],[1614787200000,50767.35,51600.0,50260.0,50349.37,20840.932958],[1614816000000,50349.37,51773.88,49010.1,49696.49,26077.440992],[1614844800000,49701.37,50756.23,48524.86,49412.6,30572.204948],[1614873600000,49412.6,50033.92,47500.0,48374.09,26000.070889],[1614902400000,48374.09,48376.2,46300.0,47380.0,25649.295423],[1614931200000,47380.0,48728.21,46418.12,47867.45,27958.399229],[1614960000000,47867.45,49448.93,46885.0,48751.71,24584.80172],[1614988800000,48746.81,49156.0,48115.83,48820.12,10739.235581],[1615017600000,48820.13,49100.0,47070.0,47267.88,17374.038687],[1615046400000,47267.88,49200.0,47104.85,48882.2,16285.959974],[1615075200000,48882.2,50179.17,48882.2,50052.68,15375.0281],[1615104000000,50041.84,51250.0,50041.84,50585.23,21987.514247],[1615132800000,50585.23,51450.03,49758.01,50971.75,17872.485685],[1615161600000,50959.11,51847.38,49521.2,49755.24,22524.475562],[1615190400000,49755.24,51233.0,49274.67,51054.99,24353.477219],[1615219200000,51055.0,52402.78,50550.01,52375.17,20109.406883],[1615248000000,52375.18,54448.0,51789.41,53546.9,30804.384394],[1615276800000,53546.89,54815.84,53274.96,54097.02,24916.59099],[1615305600000,54097.03,54895.0,53626.97,54884.5,15935.761692],[1615334400000,54874.67,55813.09,53005.0,54173.38,27771.494819],[1615363200000,54177.47,56489.66,54032.38,56328.81,26737.870598],[1615392000000,56328.81,57387.69,55530.01,55851.59,30239.873526],[1615420800000,55851.59,56499.98,55005.0,55034.2,21214.558922],[1615449600000,55034.21,57238.5,54272.82,56347.19,32738.656763],[1615478400000,56347.19,58150.0,56269.76,57773.16,27961.597174],[1615507200000,57773.15,58081.51,56350.0,56670.9,19432.184578],[1615536000000,56670.9,57095.76,54962.84,56956.95,31616.861718],[1615564800000,56956.96,57768.0,56262.14,57221.72,22356.359751],[1615593600000,57221.72,57389.58,56078.23,57343.7,16095.604641],[1615622400000,57343.7,60500.0,57126.2,59692.99,40743.037208],[1615651200000,59693.0,61844.0,59458.67,61188.39,26406.449497],[1615680000000,61188.38,61724.79,60455.28,60494.8,15371.030399],[1615708800000,60494.8,61110.53,59354.62,59681.26,20876.894959],[1615737600000,59681.21,60750.0,58966.78,58968.31,16353.127392],[1615766400000,58976.08,60633.43,57253.0,57789.76,30168.902837],[1615795200000,57789.75,58350.0,54600.0,56224.13,51014.372252],[1615824000000,56224.14,56940.0,55478.01,55605.2,21588.152209],[1615852800000,55605.2,56140.55,53271.34,55239.81,34204.00949],[1615881600000,55239.81,56400.0,54596.89,55844.92,24580.192784],[1615910400000,55844.92,56938.29,54950.16,56900.75,19202.492081],[1615939200000,56900.74,57189.43,55185.42,55821.01,16147.749261],[1615968000000,55819.23,56052.63,54123.69,54930.0,24864.843028],[1615996800000,54930.0,58974.73,54740.0,58912.97,29409.028552],[1616025600000,58912.97,59561.54,58119.0,58355.15,19153.035452],[1616054400000,58355.14,59637.39,57500.0,59533.68,21766.384574],[1616083200000,59533.67,60129.97,57023.0,57648.16,25660.986649],[1616112000000,57641.0,58492.85,56270.74,57834.04,16333.688414],[1616140800000,57834.04,59249.5,57499.63,58971.5,21076.084519],[1616169600000,58977.04,59468.0,58000.0,58030.01,14982.880028],[1616198400000,58030.01,58913.98,57820.17,58402.41,11153.320656],[1616227200000,58402.41,59880.0,58402.4,59244.52,19345.430307],[1616256000000,59244.51,59474.89,57966.85,58102.28,13978.190813],[1616284800000,58100.02,58589.1,56668.0,56972.68,15131.171389],[1616313600000,56972.68,57539.0,55450.11,57159.04,20183.624075],[1616342400000,57159.04,58113.0,56750.0,57351.56,13249.67481],[1616371200000,57351.56,57895.78,56289.0,57576.5,13161.935083],[1616400000000,57576.51,58430.73,56521.01,57083.0,19525.265897],[1616428800000,57082.99,57195.0,53650.0,54083.25,29894.425189],[1616457600000,54083.25,55344.26,53000.0,54161.34,23868.787256],[1616486400000,54166.12,55450.0,53821.79,55165.19,18149.427256],[1616515200000,55165.2,55830.9,54190.1,54340.89,17771.150915],[1616544000000,54342.8,55612.92,53511.39,55464.2,20498.34795],[1616572800000,55464.46,57200.0,55452.14,56298.12,25465.541396],[1616601600000,56298.12,56422.02,51700.0,52303.65,37573.575675],[1616630400000,52303.66,53287.0,51500.0,52270.71,25027.679541],[1616659200000,52270.72,53160.85,50427.56,50996.15,37809.275156],[1616688000000,50996.15,52720.24,50550.0,51293.78,24563.579841],[1616716800000,51293.78,53600.9,51214.6,53569.85,20200.51063],[1616745600000,53569.24,53826.48,52508.19,53308.27,22614.102164],[1616774400000,53315.54,55073.46,52888.81,55025.59,20999.161898],[1616803200000,55025.59,55555.0,54495.12,54950.28,15472.792683],[1616832000000,54950.27,55146.23,53950.0,54961.85,15646.935726],[1616860800000,54961.85,56700.36,54949.27,55817.14,18985.746646],[1616889600000,55817.14,56496.0,55572.0,56200.66,11202.636925],[1616918400000,56200.66,56559.75,55291.13,56354.35,13137.583098],[1616947200000,56356.98,56490.0,54691.84,55777.63,14710.167488],[1616976000000,55777.65,56167.37,54800.01,55911.99,16023.596192],[1617004800000,55911.99,58405.82,55911.99,57719.74,33711.127482],[1617033600000,57719.74,58290.0,57103.43,57635.47,18123.213724],[1617062400000,57635.46,58277.0,57071.35,58116.17,15709.867663],[1617091200000,58116.16,59368.0,57726.72,58526.42,26666.67602],[1617120000000,58526.43,59107.84,58380.02,58746.57,12745.899439],[1617148800000,58746.57,59800.0,57500.18,58173.83,18850.546198],[1617177600000,58173.82,59430.54,56769.0,59304.75,23255.94534],[1617206400000,59304.76,59648.52,58328.55,58740.55,18869.051128],[1617235200000,58739.46,59314.53,58500.2,58817.77,12601.428287],[1617264000000,58817.78,59490.0,58115.0,58974.65,20367.231381],[1617292800000,58974.66,59146.77,57935.45,58720.44,14446.957552],[1617321600000,58720.45,60200.0,58455.1,59417.63,20779.942841],[1617350400000,59421.21,59685.0,58827.66,59480.06,13807.511697],[1617379200000,59480.06,59600.0,58428.57,58950.01,12794.964243],[1617408000000,58950.01,59531.74,58931.3,59298.85,10318.395889],[1617436800000,59301.8,59791.72,58750.96,58829.99,14677.745415],[1617465600000,58829.99,59143.71,56880.0,57051.94,22413.710809],[1617494400000,57051.95,57723.48,56388.0,57614.52,15685.526595],[1617523200000,57614.52,58492.85,57000.0,57918.11,14708.220108],[1617552000000,57918.11,58300.0,57684.29,58202.01,10920.33527],[1617580800000,58202.01,58387.35,56790.57,57250.0,16236.234906],[1617609600000,57250.0,59272.0,56777.77,59018.29,21017.764976],[1617638400000,59020.0,59240.0,58479.59,59129.99,17004.015908],[1617667200000,59129.99,59495.24,58349.0,58576.59,15476.850343],[1617696000000,58576.59,59000.0,57413.02,57818.53,24767.413095],[1617724800000,57818.54,58311.91,57483.71,57991.15,13956.737289],[1617753600000,57990.03,58655.0,57161.86,57850.57,20438.815857],[1617782400000,57850.57,57938.77,55612.0,56451.45,32752.909008],[1617811200000,56451.46,56850.0,55473.0,55953.45,18036.680794],[1617840000000,55953.44,57333.85,55700.0,57025.71,14204.175483],[1617868800000,57023.63,57912.02,56311.77,57768.13,18517.245756],[1617897600000,57769.0,58153.31,57449.04,58077.52,11561.72578],[1617926400000,58077.52,58419.45,57654.0,58051.42,10882.00387],[1617955200000,58048.7,58894.9,57669.58,58240.0,18541.147436],[1617984000000,58239.99,58600.0,57870.57,58142.54,11408.733605],[1618012800000,58142.55,61500.0,57900.01,60480.4,33811.213907],[1618041600000,60480.4,60997.18,59811.74,60247.26,17822.777174],[1618070400000,60247.26,60550.0,58374.61,59769.13,18272.433036],[1618099200000,59769.13,60699.0,59339.83,59655.49,15343.338387],[1618128000000,59655.5,60144.7,59232.52,59645.46,13137.306388],[1618156800000,59645.45,60190.0,59405.18,60002.43,12676.070616],[1618185600000,59998.8,61300.0,59586.01,60711.01,18246.104053],[1618214400000,60711.0,60878.25,59350.59,59986.83,24803.940511],[1618243200000,59986.82,60241.32,59680.9,59860.0,13324.992553],[1618272000000,59860.01,61415.5,59805.15,61050.99,24144.672105],[1618300800000,61050.99,63657.86,61046.45,63331.83,40333.629655],[1618329600000,63331.83,63777.77,62530.0,63575.0,18370.386986],[1618358400000,63575.01,64854.0,63063.32,64288.8,23613.363384],[1618387200000,64288.8,64787.98,62345.67,63045.02,33670.733187],[1618416000000,63045.03,63764.62,61301.0,62959.53,25332.247422],[1618444800000,62959.53,63491.45,62333.55,62842.56,15729.833107],[1618473600000,62842.56,63137.92,62020.0,62715.18,17028.9332],[1618502400000,62715.17,63800.0,62308.0,63159.98,18890.934033],[1618531200000,63158.74,63520.61,61025.0,61414.83,31961.764396],[1618560000000,61414.88,61627.0,60000.0,61551.62,38685.629979],[1618588800000,61551.62,62087.98,61105.0,61334.8,21116.745509],[1618617600000,61334.81,62506.05,61114.14,62114.99,18022.838177],[1618646400000,62114.99,62458.28,60094.0,60264.66,24694.986999],[1618675200000,60264.65,60955.0,59580.91,60006.66,16194.430952],[1618704000000,60006.67,60499.0,50931.3,56180.34,58680.915738],[1618732800000,56184.51,56498.0,53064.66,55452.45,44254.889071],[1618761600000,55452.45,56688.28,54859.75,56150.01,21946.327015],[1618790400000,56150.01,57485.46,55690.62,57323.35,21227.502298],[1618819200000,57323.34,57526.81,54221.58,54585.22,37407.235671],[1618848000000,54581.82,56600.0,54351.67,55633.14,19594.304298],[1618876800000,55633.14,55792.15,53329.96,54410.57,21865.661717],[1618905600000,54410.57,56455.93,54230.38,55323.19,26817.961651],[1618934400000,55323.18,57076.24,55099.63,56425.0,24060.858783],[1618963200000,56425.0,56757.91,54968.69,55304.04,19389.85772],[1618992000000,55304.04,56346.7,54276.85,56153.75,24682.366163],[1619020800000,56149.93,56339.98,53536.02,53787.63,22912.533026],[1619049600000,53787.62,54850.0,52561.0,54144.99,31799.973933],[1619078400000,54146.01,55521.48,53080.0,54651.64,27907.539807],[1619107200000,54651.63,55166.19,50500.0,51690.96,44949.117597],[1619136000000,51690.95,52131.85,47700.0,47942.44,69766.991522],[1619164800000,47936.0,50300.0,47500.0,49836.62,39943.391777],[1619193600000,49836.63,51301.34,49470.26,51125.14,22520.39742],[1619222400000,51110.56,51166.22,49304.06,49805.2,18052.48753],[1619251200000,49798.96,50360.63,48657.14,50212.03,24209.854846],[1619280000000,50210.01,51000.0,49650.0,50047.84,13099.170197],[1619308800000,50047.84,50452.85,49600.0,49683.94,6426.895747],[1619337600000,49683.95,50567.91,49161.94,50257.97,21112.228161],[1619366400000,50257.97,50434.0,46930.0,49066.77,30716.521096],[1619395200000,49066.76,53080.0,48753.44,52801.37,34306.032225],[1619424000000,52801.37,53950.0,52275.0,53571.12,25545.239688],[1619452800000,53571.13,54356.62,52600.36,54001.39,26459.530211],[1619481600000,54001.38,54933.74,53222.0,54545.01,18287.753126],[1619510400000,54545.0,55300.0,54248.92,54981.87,22012.409227],[1619539200000,54981.86,55460.0,54258.4,55011.97,13763.872322],[1619568000000,55011.97,55738.0,53813.16,54255.98,20184.375395],[1619596800000,54255.98,55327.0,53917.64,54338.14,16858.525089],[1619625600000,54338.14,56428.0,54002.0,54846.22,18087.558531],[1619654400000,54846.23,55195.84,53482.22,54465.14,15860.702095],[1619683200000,54465.27,54739.43,53303.68,53703.11,19047.81539],[1619712000000,53703.11,53816.19,52330.94,53555.0,17577.50197],[1619740800000,53555.0,54558.8,53013.01,54343.11,17801.82856],[1619769600000,54343.11,57258.15,54051.11,57180.06,29678.583839],[1619798400000,57180.05,57963.0,56277.39,57694.27,21098.497646],[1619827200000,57697.25,58458.07,57421.05,57725.14,16826.836648],[1619856000000,57725.14,58043.01,56956.14,57356.58,14566.666455],[1619884800000,57356.59,57998.97,57218.0,57800.37,11206.848733],[1619913600000,57797.35,57911.02,56171.31,56633.02,13347.559956],[1619942400000,56633.03,57286.96,56035.25,56595.2,13155.237605],[1619971200000,56595.2,57141.05,56212.0,56578.21,10310.081302],[1620000000000,56578.21,58848.0,56525.0,58787.87,18743.263284],[1620028800000,58787.88,58981.44,57260.0,57601.83,20603.888015],[1620057600000,57603.33,58170.0,56435.0,57169.39,18302.779987],[1620086400000,57169.39,57200.0,54580.0,55917.97,25496.769485],[1620115200000,55917.98,56637.89,53526.0,53799.33,36181.7433],[1620144000000,53802.54,54824.0,53046.69,53200.01,23646.113118],[1620172800000,53205.05,55415.83,52900.0,54858.35,23208.391877],[1620201600000,54858.35,57712.06,54679.13,57636.74,29294.355101],[1620230400000,57635.89,58069.82,56576.04,57436.11,24761.176461],[1620259200000,57436.11,57570.0,56331.66,56814.79,19369.433682],[1620288000000,56814.79,58360.0,56763.0,57088.49,24552.855073],[1620316800000,57088.48,57475.0,55200.0,56393.68,26259.383153],[1620345600000,56393.68,57122.17,55241.63,55766.34,22910.947322],[1620374400000,55766.33,57680.0,55570.35,57519.24,25220.213414],[1620403200000,57519.25,58650.0,56749.75,57314.75,26411.587093],[1620432000000,57315.49,58599.99,56900.0,58463.06,18335.420149],[1620460800000,58463.06,59438.64,57472.95,57599.87,29743.899261],[1620489600000,57599.86,59500.0,57560.63,58862.05,21630.586618],[1620518400000,58866.53,59300.0,57575.0,57965.59,28027.540369],[1620547200000,57965.59,58400.0,56235.66,57379.58,24795.603032],[1620576000000,57379.58,58439.7,57048.96,58240.84,16982.976509],[1620604800000,58240.83,59500.0,58009.96,58370.17,20791.208403],[1620633600000,58370.17,58593.79,56700.0,58296.36,28975.495171],[1620662400000,58296.35,58593.7,53400.0,55816.14,39819.645676],[1620691200000,55816.14,56435.48,54370.0,55740.09,23788.298628],[1620720000000,55737.89,56190.0,54766.44,56052.82,24895.686187],[1620748800000,56052.83,56862.43,55750.0,56670.02,15645.555735],[1620777600000,56670.02,58000.01,56555.12,57101.07,19815.689346],[1620806400000,57101.08,57195.5,55232.56,55479.13,28344.909898],[1620835200000,55479.13,55677.31,48600.0,49631.32,51682.190592],[1620864000000,49537.15,51367.19,46000.0,50879.72,58910.800875],[1620892800000,50879.73,50950.0,48457.12,49627.64,45446.03116],[1620921600000,49627.63,50429.99,47000.0,49670.97,42975.170086],[1620950400000,49671.92,50390.7,48799.75,49987.2,27897.212145],[1620979200000,49987.19,51483.0,49880.0,51211.98,28782.750408],[1621008000000,51211.98,51322.41,49030.0,49841.45,23402.241753],[1621036800000,49844.16,50700.0,48400.0,48469.28,25292.64638],[1621065600000,48469.71,49697.63,47721.84,48982.99,31049.855931],[1621094400000,48983.0,48994.27,46555.0,46762.99,33094.947048],[1621123200000,46762.99,49500.0,46467.0,49375.28,23603.134757],[1621152000000,49375.28,49795.89,47566.01,47727.26,25122.968578],[1621180800000,47727.26,48097.59,43825.39,46431.5,65543.70944],[1621209600000,46426.83,46686.0,42196.97,45149.18,68729.316617],[1621238400000,45143.28,45800.0,43156.0,43362.75,46989.496825],[1621267200000,43357.0,44939.2,42001.0,43538.04,50938.359294],[1621296000000,43538.02,45799.29,43150.79,45172.7,36471.350002],[1621324800000,45172.69,45662.14,42507.0,42969.47,42676.01319],[1621353600000,42969.46,43825.65,42250.02,42849.78,37832.497592],[1621382400000,42849.78,43584.9,38550.0,40371.44,85194.678025],[1621411200000,40354.98,40888.0,30000.0,37318.52,168694.174335],[1621440000000,37310.14,40442.0,36111.0,36690.09,100458.390801],[1621468800000,36671.23,40780.87,34850.0,39959.68,80747.726801],[1621497600000,39959.67,42451.67,38700.0,41432.88,67994.930423],[1621526400000,41432.88,41900.0,38110.0,40526.64,54274.939699],[1621555200000,40525.39,42200.0,39222.0,39842.57,36057.81455],[1621584000000,39842.58,41789.4,36444.44,36794.57,82511.621803],[1621612800000,36803.28,37825.75,33488.0,37252.01,83531.451905],[1621641600000,37263.35,38100.0,35200.62,36269.28,48902.573618],[1621670400000,36266.36,38829.0,36258.96,38162.4,47658.600557],[1621699200000,38161.92,38600.0,37158.14,37449.73,29981.069514],[1621728000000,37458.51,38270.64,35530.0,35927.69,34747.709982],[1621756800000,35927.7,35930.89,32600.0,33318.09,102164.528406],[1621785600000,33316.42,35000.0,31111.01,34655.25,80223.808205],[1621814400000,34681.44,36887.0,34031.0,36645.79,48019.09522],[1621843200000,36645.79,38637.7,35877.52,37539.63,64778.786883],[1621872000000,37539.64,39920.0,36818.55,38796.29,48833.011868],[1621900800000,38810.99,39791.77,37608.0,38985.06,38026.402951],[1621929600000,38993.91,39110.0,36419.62,38277.57,50546.554355],[1621958400000,38277.55,38753.98,37011.0,38324.72,23423.271098],[1621987200000,38324.72,40755.0,37800.44,40445.79,35158.7274],[1622016000000,40445.79,40841.0,38440.0,38758.61,40515.883493],[1622044800000,38758.62,39450.69,37900.03,39241.91,29106.162503],[1622073600000,39241.92,39243.1,37134.27,38275.47,27301.45481],[1622102400000,38275.47,40411.14,37826.08,39667.0,34613.024727],[1622131200000,39666.99,39721.28,38195.19,38529.98,24632.679257],[1622160000000,38529.99,38877.83,36442.0,36975.93,37481.043801],[1622188800000,36975.65,37279.98,35100.0,36749.31,53127.905445],[1622217600000,36751.59,36845.93,34684.0,35663.49,44768.680474],[1622246400000,35661.79,37338.58,35604.3,36145.02,28440.199375],[1622275200000,36145.0,36350.0,33800.0,34416.27,48188.545377],[1622304000000,34416.26,35100.0,33632.76,34605.15,36034.347937],[1622332800000,34605.15,36232.09,33379.0,35998.33,30771.408238],[1622361600000,35996.12,36488.0,35100.0,35477.0,25289.021708],[1622390400000,35477.0,36350.0,35300.0,35641.27,17474.957021],[1622419200000,35641.26,36000.0,34153.84,35850.17,30284.333984],[1622448000000,35850.17,37278.03,35588.08,36961.16,41524.246],[1622476800000,36961.16,37499.0,36510.01,37253.81,22352.155305],[1622505600000,37253.82,37894.81,36478.0,36831.58,24742.406241],[1622534400000,36831.58,37440.0,35666.0,36235.29,35849.713376],[1622563200000,36235.28,36800.0,35716.66,36693.09,20642.544153],[1622592000000,36694.85,37400.0,35920.0,37220.0,20462.754075],[1622620800000,37219.99,38225.0,36851.45,38040.7,30389.036575],[1622649600000,38040.69,38200.0,37320.0,37568.68,16735.581845],[1622678400000,37568.68,39039.19,37170.0,38634.09,24676.372649],[1622707200000,38634.77,39476.0,38288.0,38535.61,33681.106602],[1622736000000,38535.6,39450.0,38431.03,39246.79,17531.62676],[1622764800000,39246.78,39289.07,36218.21,36610.29,40537.538537],[1622793600000,36606.8,37139.0,35555.15,36948.85,34169.757512],[1622822400000,36948.86,37248.94,36462.42,36829.0,16610.503196],[1622851200000,36829.15,37925.0,36613.22,37582.14,15963.880533],[1622880000000,37582.13,37850.0,35250.0,36321.42,33251.43394],[1622908800000,36321.42,36324.2,34800.0,35513.2,21244.307017],[1622937600000,35516.07,36480.0,35405.61,36132.57,15452.139134],[1622966400000,36132.52,36429.28,35450.0,36157.47,16675.38754],[1622995200000,36157.47,36317.81,35222.0,35796.31,15522.679963],[1623024000000,35796.31,36900.0,35498.62,36139.99,19542.745649],[1623052800000,36139.99,36777.47,35860.5,36035.51,21244.672004],[1623081600000,36035.35,36079.63,33300.0,33552.79,36787.53492],[1623110400000,33556.96,34068.01,32123.0,32966.7,45288.533063],[1623139200000,32966.7,33373.01,31000.0,31705.24,45036.95853],[1623168000000,31705.25,33841.98,31563.52,33380.81,32925.697444],[1623196800000,33380.8,34512.95,32396.82,34169.05,35991.821832],[1623225600000,34168.11,36736.0,33808.0,36357.11,59795.248844],[1623254400000,36356.42,37534.79,35650.16,37388.05,40820.526841],[1623283200000,37388.05,37666.11,36500.0,36962.14,27156.558807],[1623312000000,36962.12,38491.0,36242.57,36896.75,53152.863347],[1623340800000,36896.65,37150.0,35782.0,36675.72,29217.862789],[1623369600000,36677.83,37435.0,35936.77,37147.55,27525.475054],[1623398400000,37147.56,37680.4,36747.62,36818.41,26758.533788],[1623427200000,36818.42,37498.58,36511.52,37331.98,24181.996458],[1623456000000,37331.98,37463.63,35000.0,35289.06,39870.857323],[1623484800000,35289.06,36238.0,34600.36,35384.96,32259.091007],[1623513600000,35384.96,36143.93,35300.0,35546.11,15587.60166],[1623542400000,35546.12,35926.96,34757.0,35280.02,18622.841448],[1623571200000,35282.02,36150.0,35171.55,36034.97,20107.026923],[1623600000000,36034.96,39380.0,35970.0,39020.57,48191.157184],[1623628800000,39020.56,39800.0,38730.0,39555.24,31655.398772],[1623657600000,39555.25,41064.05,38820.0,40685.37,45751.271495],[1623686400000,40685.37,40740.03,39323.1,40516.29,31115.721682],[1623715200000,40516.28,40900.0,39856.6,40365.74,21026.469664],[1623744000000,40367.41,40450.0,39531.0,40065.01,26533.263039],[1623772800000,40065.01,41330.0,39506.4,40144.04,33119.890135],[1623801600000,40143.8,40527.14,39610.0,40126.87,21861.018817],[1623830400000,40126.87,40260.14,38565.0,38775.66,32625.414516],[1623859200000,38775.66,39735.52,38116.01,38349.01,33285.543604],[1623888000000,38349.0,39400.0,38213.23,39207.36,20379.887279],[1623916800000,39208.67,39559.88,38411.39,39007.91,26808.294016],[1623945600000,39008.01,39111.56,37365.0,38092.97,32353.125824],[1623974400000,38092.97,38202.84,37213.0,37715.03,21998.177612],[1624003200000,37715.04,38029.99,36278.5,36355.1,39346.319659],[1624032000000,36355.97,36818.44,35129.29,35819.84,33883.545664],[1624060800000,35820.48,36297.3,34803.52,35785.96,26743.104872],[1624089600000,35785.95,36457.0,35550.0,36114.85,23986.222931],[1624118400000,36114.85,36210.0,35360.08,35483.72,17983.121658],[1624147200000,35483.72,35922.0,35119.21,35637.71,15359.176315],[1624176000000,35637.72,35693.88,33336.0,34422.71,48041.430157],[1624204800000,34422.11,36137.72,34289.0,35600.16,26477.564378],[1624233600000,35600.17,35750.0,32266.0,33025.5,50411.632198],[1624262400000,33025.5,33577.12,31710.0,32687.99,73837.476772],[1624291200000,32685.84,33000.0,31251.23,31608.93,44529.764189],[1624320000000,31614.12,33260.0,31168.0,32648.98,34748.628623],[1624348800000,32647.96,32658.63,28805.0,31708.08,117170.41388],[1624377600000,31707.56,33298.78,31620.0,32509.56,52289.137259],[1624406400000,32509.56,34444.0,31683.0,33982.26,51143.06999],[1624435200000,33982.26,34881.0,33400.3,33490.14,46607.638314],[1624464000000,33490.14,33947.17,32749.01,33678.07,29215.392259],[1624492800000,33675.07,33879.99,32286.57,32853.74,27785.442786],[1624521600000,32853.74,34583.58,32820.61,33886.52,32237.131696],[1624550400000,33888.81,35298.0,33751.0,34663.09,26603.229778],[1624579200000,34663.08,35500.0,33961.48,34283.82,27128.660803],[1624608000000,34281.37,34480.0,32351.0,32607.07,46113.713428],[1624636800000,32607.07,32910.64,31275.0,31584.45,42818.756125],[1624665600000,31576.09,32730.0,30573.77,30720.37,33126.85092],[1624694400000,30713.54,31985.0,30151.0,31523.5,50678.680483],[1624723200000,31526.88,32300.24,30776.63,32283.65,24014.843884],[1624752000000,32283.65,33499.0,31973.45,33283.17,33799.825178],[1624780800000,33291.81,33574.32,32268.0,33200.02,31732.856765],[1624809600000,33200.06,34749.0,32357.13,34700.34,31080.562268],[1624838400000,34702.49,35297.71,34254.75,35028.69,26443.357429],[1624867200000,35028.69,35172.21,33862.72,34969.99,35091.034747],[1624896000000,34969.98,35030.92,33931.0,34494.89,20687.875643],[1624924800000,34494.89,35448.0,34225.43,34849.27,24562.712098],[1624953600000,34849.2,36428.0,34730.0,36248.99,42879.201205],[1624982400000,36248.99,36600.0,35700.01,35911.73,23346.882917],[1625011200000,35911.72,36100.0,34666.0,35250.54,25030.75672],[1625040000000,35250.54,35333.33,34083.92,34193.44,27821.837985],[1625068800000,34193.44,35194.04,34017.55,35045.0,24299.602929],[1625097600000,35045.0,35057.57,33312.52,33348.3,24699.855017],[1625126400000,33350.0,33917.93,33001.0,33432.54,26650.797282],[1625155200000,33432.54,33654.49,32711.0,33504.69,20357.613813],[1625184000000,33502.33,33977.04,32699.0,33358.26,18965.183003],[1625212800000,33358.32,33724.34,32770.0,33704.91,23549.977192],[1625241600000,33704.9,33898.95,33041.65,33786.55,13657.021183],[1625270400000,33786.54,34663.48,33316.73,34499.54,14587.73004],[1625299200000,34499.53,34816.5,34406.0,34608.48,15668.520944],[1625328000000,34608.48,34945.61,34250.48,34669.13,12788.327657],[1625356800000,34669.12,35727.0,34357.15,35600.63,17498.517702],[1625385600000,35603.02,35687.18,35230.76,35513.29,12287.263061],[1625414400000,35513.28,35967.85,35135.0,35286.51,13917.695026],[1625443200000,35288.13,35293.78,34000.0,34256.17,22131.472863],[1625472000000,34257.37,34558.99,33300.0,33585.91,23550.198416],[1625500800000,33585.89,34274.33,33125.55,33690.14,18442.202966],[1625529600000,33690.15,34959.73,33634.76,34874.85,17495.130075],[1625558400000,34874.85,35118.88,33730.0,34042.43,26978.733955],[1625587200000,34042.44,34323.77,33532.0,34220.01,13736.732319],[1625616000000,34220.02,34919.28,33941.0,34710.38,22230.313372],[1625644800000,34710.4,35059.09,34457.11,34528.6,17847.345387],[1625673600000,34528.6,34784.0,33777.77,33862.12,13729.862916],[1625702400000,33862.11,33929.64,32242.07,32487.57,30463.167984],[1625731200000,32487.56,32988.87,32077.0,32900.01,25536.625408],[1625760000000,32900.05,33177.06,32508.0,32875.71,14136.686928],[1625788800000,32875.71,33310.0,32261.07,32910.21,17824.238101],[1625817600000,32902.13,33682.43,32598.0,33558.67,18097.276025],[1625846400000,33558.81,34100.0,33287.0,33815.81,11232.425773],[1625875200000,33815.81,34262.0,33458.84,33766.01,11933.649339],[1625904000000,33766.01,33950.0,33565.0,33862.54,9915.834345],[1625932800000,33862.55,34192.0,33004.78,33502.87,12911.691784],[1625961600000,33502.87,33817.83,33306.47,33508.83,7794.730459],[1625990400000,33508.82,33994.69,33424.84,33948.68,10107.023701],[1626019200000,33948.68,34666.0,33710.94,34258.99,13670.893288],[1626048000000,34259.0,34678.43,34006.92,34281.74,13037.399433],[1626076800000,34281.74,34488.27,33316.2,33337.49,17438.012848],[1626105600000,33337.49,33441.0,32658.34,33086.63,17705.991481],[1626134400000,33086.94,33333.33,32742.01,33180.08,11443.61951],[1626163200000,33180.11,33340.0,32280.0,32790.08,18164.491824],[1626192000000,32791.71,32956.26,32202.25,32729.77,11518.249674],[1626220800000,32729.12,32807.41,31650.61,31920.01,16437.071779],[1626249600000,31920.01,32959.21,31550.0,32786.0,20282.769163],[1626278400000,32786.01,33114.03,32564.44,32820.02,10057.982542],[1626307200000,32820.03,33185.25,32359.65,32469.5,11858.840119],[1626336000000,32468.3,32620.31,31455.0,31677.01,22466.853329],[1626364800000,31678.5,31898.0,31133.0,31880.0,17313.882905],[1626393600000,31874.49,32049.45,31548.15,31774.49,13503.16498],[1626422400000,31779.98,32212.52,31020.0,32127.39,22272.431625],[1626451200000,32127.4,32249.18,31336.98,31383.87,12724.267549],[1626480000000,31383.86,31642.64,31164.31,31513.64,10894.781871],[1626508800000,31513.64,31955.92,31250.0,31764.75,14301.905618],[1626537600000,31763.98,31920.0,31480.66,31520.07,8815.554643],[1626566400000,31520.07,32435.0,31463.0,31712.1,13761.2043],[1626595200000,31712.1,31868.53,31108.97,31365.6,12714.286458],[1626624000000,31365.6,31943.0,31290.0,31778.56,9448.225428],[1626652800000,31778.57,31899.0,31431.87,31604.33,10010.310395],[1626681600000,31604.32,31669.73,30407.44,30687.96,27105.362834],[1626710400000,30687.84,30984.4,30520.01,30839.65,10224.79527],[1626739200000,30839.65,31063.07,29501.0,29821.73,27625.739539],[1626768000000,29821.72,29988.0,29278.0,29888.36,21463.657118],[1626796800000,29890.8,29994.41,29500.0,29790.35,11944.65236],[1626825600000,29790.34,30942.42,29482.61,30817.84,20099.146006],[1626854400000,30817.84,31969.99,30716.37,31933.0,26921.689157],[1626883200000,31934.54,32858.0,31516.3,32144.51,35775.429965],[1626912000000,32144.51,32376.78,31777.0,32129.75,14372.532523],[1626940800000,32129.74,32584.06,31708.0,32504.82,20008.890789],[1626969600000,32504.83,32591.35,32051.85,32287.83,11766.669121],[1626998400000,32287.58,32915.0,32201.02,32490.0,15015.140559],[1627027200000,32489.99,32599.86,32210.0,32315.0,13649.580867],[1627056000000,32314.99,33650.0,31924.32,33634.09,21448.1422],[1627084800000,33634.1,33934.25,33401.14,33806.5,16578.801891],[1627113600000,33806.49,34065.71,33542.4,33847.51,14354.139879],[1627142400000,33847.51,34500.0,33667.01,34258.14,17044.608368],[1627171200000,34261.51,34785.33,33851.12,34695.51,15061.032996],[1627200000000,34695.51,34800.0,33862.45,34174.08,16688.931999],[1627228800000,34174.08,35398.0,34090.63,35381.02,16102.963318],[1627257600000,35381.02,39799.97,35205.78,38150.0,65018.83362],[1627286400000,38149.99,38880.0,37661.7,38562.21,29566.867407],[1627315200000,38562.21,40550.0,36764.93,37237.6,57866.811697],[1627344000000,37241.33,37523.75,36383.0,37115.11,27651.785091],[1627372800000,37115.1,38771.91,36969.52,38209.58,33939.522079],[1627401600000,38209.58,39542.61,37350.0,39457.87,26805.959845],[1627430400000,39456.61,40350.0,38904.11,39895.88,31781.021519],[1627459200000,39897.97,40900.0,39329.4,39689.04,38738.849331],[1627488000000,39689.04,40680.07,38772.0,40019.56,30824.657591],[1627516800000,40019.57,40278.48,39200.0,39934.62,15828.85377],[1627545600000,39935.0,40640.0,39450.0,39939.33,22502.83591],[1627574400000,39939.32,40419.3,39390.0,40016.48,15666.749603],[1627603200000,40018.49,40250.0,39582.96,39726.01,13951.082263],[1627632000000,39726.0,39763.14,38313.23,39073.85,24902.224633],[1627660800000,39072.65,42316.71,38871.74,42206.37,34749.477909],[1627689600000,42206.36,42448.0,41181.0,41540.32,18486.982369],[1627718400000,41540.31,41980.0,41000.15,41537.83,13526.51949],[1627747200000,41535.71,41984.73,41033.0,41461.83,12836.289153],[1627776000000,41461.84,42599.0,41120.0,41701.26,16582.719117],[1627804800000,41701.25,41948.0,41160.0,41286.98,12239.948404],[1627833600000,41286.99,41500.0,39422.01,39845.44,25130.518805],[1627862400000,39850.27,40480.01,39250.0,40104.45,16126.490508],[1627891200000,40104.45,40171.87,38907.51,39705.12,19593.727716],[1627920000000,39705.12,39975.96,38690.0,39147.82,15117.13373],[1627948800000,39146.86,39780.0,37955.52,38593.44,21225.843569],[1627977600000,38593.43,38809.0,37703.75,38169.44,20664.620828],[1628006400000,38169.45,38643.0,37642.03,38207.05,15226.971456],[1628035200000,38207.04,38566.82,37674.18,37828.84,12837.282674],[1628064000000,37828.84,39472.47,37508.56,39302.0,24002.548894],[1628092800000,39302.0,39969.66,39240.2,39723.18,15489.520862],[1628121600000,39723.17,39849.61,38722.0,38870.59,14819.456354],[1628150400000,38870.58,39370.0,37332.7,38750.01,37150.066112],[1628179200000,38750.0,41350.0,38737.31,40862.46,32374.233155],[1628208000000,40862.46,41199.99,39853.86,40729.59,20651.444021],[1628236800000,40731.0,42455.73,40300.0,42199.98,26482.523927],[1628265600000,42199.97,43392.43,42199.97,42836.87,28619.973399],[1628294400000,42836.87,43930.4,42579.16,43207.89,20958.884931],[1628323200000,43207.89,44555.0,43000.0,43370.23,28938.97953],[1628352000000,43370.23,44700.0,42446.41,44572.54,23498.876347],[1628380800000,44572.54,45310.0,43785.0,44804.51,24914.194718],[1628409600000,44804.51,45198.27,43737.0,43984.55,24370.130167],[1628438400000,43988.88,44581.0,43261.0,43794.37,20044.767813],[1628467200000,43794.36,43960.84,42779.0,43800.74,16516.801173],[1628496000000,43800.74,46250.0,43600.92,45870.75,34309.098458],[1628524800000,45870.76,46454.15,44900.0,46253.4,23761.985214],[1628553600000,46248.87,46700.0,45300.0,45948.0,15585.614094],[1628582400000,45948.0,46171.42,44856.0,45165.73,22761.539643],[1628611200000,45161.75,45906.54,44589.46,45584.99,15467.489684],[1628640000000,45585.0,46433.67,45341.14,46349.25,14921.346892],[1628668800000,46349.26,46743.47,45800.0,46456.02,20831.989922],[1628697600000,46456.91,46680.0,45510.66,45511.0,16981.565163],[1628726400000,45510.67,46218.12,44833.4,45243.61,19303.721957],[1628755200000,45243.61,45662.74,43920.0,44196.19,21840.742725],[1628784000000,44196.19,44549.99,43770.0,44399.0,14121.644099],[1628812800000,44400.06,46336.0,44217.39,46103.51,11866.044612],[1628841600000,46103.5,46666.0,45959.9,46357.15,18579.431944],[1628870400000,46357.15,47886.0,46222.31,47800.0,17793.893875],[1628899200000,47799.99,47834.12,47382.0,47616.12,9868.871614],[1628928000000,47616.12,48144.0,45971.03,46944.47,26143.795653],[1628956800000,46944.47,47374.67,46331.28,47068.51,10101.691755],[1628985600000,47068.5,47372.27,45519.0,45742.92,12973.149394],[1629014400000,45738.34,46498.89,45500.0,46167.9,15167.918236],[1629043200000,46173.49,47299.15,45649.82,46973.82,13969.643704],[1629072000000,46973.82,48053.83,46741.44,47309.85,18334.212136],[1629100800000,47309.85,47709.12,45951.73,46344.03,20442.008447],[1629129600000,46344.03,46666.0,45660.0,45901.29,13704.353431],[1629158400000,45901.3,46620.0,45239.45,45947.49,14831.243999],[1629187200000,45947.49,47160.0,45659.0,45730.0,20321.999816],[1629216000000,45730.0,46222.4,44376.0,44695.95,21886.097814],[1629244800000,44695.95,45500.0,44203.28,44951.32,19862.684914],[1629273600000,44951.31,45833.0,44650.0,45820.0,17062.372291],[1629302400000,45820.0,46000.0,44401.0,44705.29,17174.35878],[1629331200000,44699.37,45234.56,43927.7,44660.01,16896.712561],[1629360000000,44660.01,45800.0,44123.65,45779.58,18544.264872],[1629388800000,45779.59,47033.0,45405.86,46760.62,17970.776487],[1629417600000,46760.62,47390.0,46622.99,46833.48,15632.757622],[1629446400000,46833.48,48720.29,46720.0,48718.38,23468.205523],[1629475200000,48718.38,49382.99,48289.43,49322.47,17749.389083],[1629504000000,49322.47,49357.62,48555.0,48944.23,11425.485988],[1629532800000,48944.22,49405.52,48222.0,49180.98,21157.548994],[1629561600000,49180.98,49757.04,48765.0,48821.87,14162.101602],[1629590400000,48821.88,49272.7,48601.0,49195.01,8759.740888],[1629619200000,49195.01,49500.0,48050.0,48526.61,15793.639709],[1629648000000,48526.62,49489.73,48168.01,49239.22,12454.507198],[1629676800000,49239.22,50399.0,49070.01,50130.05,21615.664154],[1629705600000,50130.05,50500.0,49309.07,49537.97,17488.320755],[1629734400000,49536.85,49799.55,49029.0,49488.85,13358.557045],[1629763200000,49488.85,49860.0,48776.26,49770.13,13381.586131],[1629792000000,49770.13,49846.0,48210.98,48310.74,19672.332529],[1629820800000,48310.73,48422.12,47600.0,47674.01,17960.676088],[1629849600000,47674.01,48603.84,47652.36,48144.58,11025.057659],[1629878400000,48144.58,48900.0,47126.28,48822.49,22622.899868],[1629907200000,48817.41,49264.3,48507.71,48973.32,11007.872815],[1629936000000,48973.32,49352.84,46560.01,46891.75,20691.67891],[1629964800000,46891.75,47431.17,46250.0,46800.0,18169.845344],[1629993600000,46800.0,47439.0,46485.16,46843.87,10509.75352],[1630022400000,46843.86,47665.48,46348.0,47483.44,13989.369795],[1630051200000,47479.77,48451.51,46989.48,48184.67,17037.165348],[1630080000000,48184.66,49149.93,47969.42,49069.9,11041.569822],[1630108800000,49069.9,49299.0,48626.49,48950.0,9427.221836],[1630137600000,48949.03,49200.0,48346.88,48811.12,10037.7005],[1630166400000,48811.12,49172.31,48500.0,48895.35,7216.14145],[1630195200000,48895.35,49632.27,47762.54,48480.1,14798.653943],[1630224000000,48480.11,48650.84,48105.03,48474.95,8752.24979],[1630252800000,48474.96,49385.42,48329.22,48767.83,9101.37974],[1630281600000,48767.84,48888.61,47610.6,47930.4,12200.17068],[1630310400000,47933.16,48200.0,47370.0,48019.64,12379.71961],[1630339200000,48012.78,48696.87,46853.0,46982.91,15708.46054],[1630368000000,46982.91,47900.0,46700.0,47761.26,16107.66098],[1630396800000,47761.26,48246.11,47137.0,47397.13,20204.90403],[1630425600000,47397.13,47568.85,46744.57,47100.89,12332.96236],[1630454400000,47100.89,47473.28,46512.0,47171.01,13334.3271],[1630483200000,47171.0,47836.69,47111.25,47488.49,14390.33221],[1630512000000,47488.5,49156.0,47386.66,48810.52,22179.99597],[1630540800000,48810.51,50450.0,48584.06,49846.27,23291.088889],[1630569600000,49846.27,50450.13,49244.35,49540.7,20597.96485],[1630598400000,49540.7,49841.41,49186.0,49246.64,10521.716799],[1630627200000,49246.63,49755.0,48316.84,49305.11,16005.82747],[1630656000000,49305.1,51000.0,49255.57,50550.44,30325.338307],[1630684800000,50550.45,50720.0,49570.0,49999.14,12694.47838],[1630713600000,49998.0,50463.08,49575.83,50187.29,10928.29381],[1630742400000,50187.3,50535.69,49690.0,49873.53,12657.08543],[1630771200000,49873.52,50262.95,49370.0,49915.64,11079.28035],[1630800000000,49917.54,50299.31,49450.0,49857.14,9449.28951],[1630828800000,49857.14,50494.11,49810.0,50214.95,12743.103],[1630857600000,50214.95,51900.0,50120.0,51756.88,18352.443363],[1630886400000,51756.88,51994.37,51447.89,51796.19,14152.180287],[1630915200000,51796.18,52188.8,50969.33,51604.45,20402.561012],[1630944000000,51604.45,52780.0,51478.63,52663.9,14694.925782],[1630972800000,52666.2,52920.0,52061.42,52344.08,16504.277539],[1631001600000,52344.08,52366.46,42843.05,46656.07,72614.11516],[1631030400000,46656.07,47544.93,45901.57,46863.73,33930.41002],[1631059200000,46868.57,47340.99,45007.0,45080.3,23586.38192],[1631088000000,45075.72,46900.0,44412.02,46087.35,26331.57616],[1631116800000,46082.9,46779.0,45827.9,46048.31,15151.35712],[1631145600000,46048.31,46374.23,45513.08,46275.0,14757.19174],[1631174400000,46275.01,47240.68,45599.0,47001.65,23066.83901],[1631203200000,47001.65,47399.97,46051.21,46395.14,12827.62927],[1631232000000,46395.14,47033.0,45900.0,46160.55,11658.84057],[1631260800000,46160.55,46494.99,44738.9,45420.86,22805.82906],[1631289600000,45420.86,45831.0,44132.29,44850.91,14583.59655],[1631318400000,44842.2,45498.27,44722.22,45043.97,10689.61004],[1631347200000,45043.97,45796.93,44835.29,45573.99,10378.54189],[1631376000000,45573.99,45987.93,44974.79,45173.69,9372.25617],[1631404800000,45173.68,45500.0,44742.06,45357.02,8158.36854],[1631433600000,45357.03,46270.56,45301.1,45886.99,11825.86485],[1631462400000,45890.61,46460.0,44900.0,46025.24,12110.04713],[1631491200000,46025.23,46285.71,44174.0,44470.63,18710.7421],[1631520000000,44470.62,46880.0,43370.0,44361.31,35504.0887],[1631548800000,44361.97,45500.0,44167.01,44940.73,11214.31976],[1631577600000,44940.72,45881.6,44594.44,45720.02,10794.39451],[1631606400000,45720.03,46950.0,45678.01,46754.42,20131.27319],[1631635200000,46754.43,47250.0,46331.01,47111.52,13930.18329],[1631664000000,47103.28,47470.0,46682.32,47172.84,12119.31023],[1631692800000,47172.84,48370.31,47013.0,48288.0,19181.0272],[1631721600000,48287.99,48500.0,47835.36,48121.41,11904.37431],[1631750400000,48121.4,48557.0,47337.58,48343.52,13683.49376],[1631779200000,48343.52,48356.01,47211.35,48020.24,15928.77873],[1631808000000,48020.24,48166.66,47021.1,47737.82,11112.81646],[1631836800000,47737.81,48150.0,47450.44,47719.73,9206.58448],[1631865600000,47719.73,47989.2,47126.1,47527.52,13145.40192],[1631894400000,47527.52,47730.0,46699.56,47299.98,12109.94136],[1631923200000,47299.98,48843.2,47035.56,48622.01,13413.57645],[1631952000000,48622.01,48824.54,48249.16,48414.99,8569.30954],[1631980800000,48414.99,48518.99,47800.51,48292.74,8923.58439],[1632009600000,48292.75,48372.83,47591.83,48157.7,7288.5638],[1632038400000,48157.7,48333.0,47069.01,47646.72,12342.43149],[1632067200000,47646.71,47785.0,46829.18,47241.75,10216.2482],[1632096000000,47241.75,47347.25,44444.0,44824.89,21263.25025],[1632124800000,44830.01,45295.0,42500.0,43844.88,37322.261883],[1632153600000,43844.88,44250.0,42551.11,43015.62,19418.01231],[1632182400000,43016.64,43340.0,40200.0,43301.07,28658.941673],[1632211200000,43301.08,43639.0,42146.13,43072.81,18544.82304],[1632240000000,43072.81,43295.66,39600.0,40734.38,37330.315772],[1632268800000,40734.09,42749.4,40565.39,42540.0,21184.6827],[1632297600000,42541.23,43296.0,41841.46,43222.96,17657.73193],[1632326400000,43222.96,44000.55,42855.01,43543.61,19506.64079],[1632355200000,43546.37,44386.6,43069.09,44229.99,14103.83779],[1632384000000,44229.99,44297.25,43361.0,43747.63,17284.0041],[1632412800000,43747.63,44978.0,43602.0,44865.26,17311.73466],[1632441600000,44865.26,45200.0,43889.64,44818.46,17096.112112],[1632470400000,44818.46,45075.0,40675.0,41944.01,53739.88501],[1632499200000,41944.0,43200.0,41742.01,42810.57,13277.42917],[1632528000000,42810.58,42950.0,42024.54,42372.02,10464.67083],[1632556800000,42369.52,42966.84,41646.28,42669.96,15517.06247],[1632585600000,42669.97,42813.34,42348.39,42670.64,7612.83859],[1632614400000,42670.63,42735.05,40750.0,41231.34,15204.79972],[1632643200000,41227.07,43746.9,41037.13,43343.73,23032.8698],[1632672000000,43343.73,43950.0,42673.67,43160.9,11642.32813],[1632700800000,43160.9,44350.0,42933.0,43688.03,12674.03904],[1632729600000,43685.34,44129.28,43045.53,43293.26,14409.86065],[1632758400000,43293.27,43416.42,42098.0,42147.35,12692.94414],[1632787200000,42147.35,42787.38,41650.0,41775.25,12723.14477],[1632816000000,41777.79,42593.69,41278.49,41447.18,19260.95509],[1632844800000,41447.18,42017.33,40888.0,41026.54,11388.16254],[1632873600000,41025.01,42476.26,40753.88,42450.25,11416.43853],[1632902400000,42442.0,42590.0,41619.99,41698.98,11444.62775],[1632931200000,41698.97,41824.01,40900.0,41524.28,10650.46859],[1632960000000,41524.29,43830.0,41410.17,43286.88,16597.48196],[1632988800000,43286.88,43777.0,42697.01,43149.02,16975.54346],[1633017600000,43149.02,44141.37,42819.86,43824.1,12808.20239],[1633046400000,43820.01,44836.0,43283.03,44788.42,14136.01554],[1633075200000,44788.42,47886.11,44700.0,47363.68,36433.41334],[1633104000000,47363.69,48495.0,47232.98,48141.61,15675.44604],[1633132800000,48141.6,48224.01,47430.18,47725.01,10573.51925],[1633161600000,47725.0,48336.59,47478.44,47828.52,10553.38245],[1633190400000,47831.94,48300.0,47500.0,47634.9,9382.07961],[1633219200000,47634.89,48100.0,47088.0,47895.99,7784.13183],[1633248000000,47896.0,48150.0,47600.0,47879.82,8127.49157],[1633276800000,47879.81,49228.08,47601.89,48200.01,14913.43261],[1633305600000,48200.01,48280.71,47234.21,47838.54,10463.00081],[1633334400000,47838.54,48500.0,46891.0,47758.23,15453.97935],[1633363200000,47758.22,49536.12,47694.41,49224.94,20879.51356],[1633392000000,49224.93,49799.0,49022.4,49476.51,11854.22508],[1633420800000,49476.52,50388.0,49376.06,49793.57,20289.84231],[1633449600000,49793.57,51886.3,49640.36,51471.99,19981.60054],[1633478400000,51471.99,51828.0,50917.73,51449.99,16813.82045],[1633507200000,51450.0,55555.0,50382.41,54984.19,43823.844727],[1633536000000,54984.2,55750.0,54446.54,55315.0,19239.880004],[1633564800000,55315.0,55332.31,54112.0,54755.92,19224.76589],[1633593600000,54755.91,54778.91,53357.0,53899.99,22758.40264],[1633622400000,53902.39,54640.3,53400.0,53785.22,12934.20913],[1633651200000,53785.22,54967.97,53617.61,54829.39,13415.51273],[1633680000000,54829.38,56100.0,54024.84,54324.84,23062.21134],[1633708800000,54324.83,54774.35,53775.83,53951.43,9682.53378],[1633737600000,53955.67,55100.0,53661.67,54917.55,9731.3793],[1633766400000,54917.56,55489.0,54490.55,54977.29,23855.17016],[1633795200000,54977.29,55165.0,54323.0,54949.72,21590.53067],[1633824000000,54949.72,56074.43,54080.0,55668.81,29217.66278],[1633852800000,55668.81,55928.0,54638.0,55373.01,26978.72581],[1633881600000,55370.28,56561.31,54333.85,54659.0,33041.447538],[1633910400000,54659.01,57049.0,54415.06,56789.76,21382.557308],[1633939200000,56789.76,57678.0,55862.78,57490.18,18814.455386],[1633968000000,57490.17,57839.04,56800.0,57471.35,12736.153057],[1633996800000,57471.35,57680.0,56400.0,57342.79,14233.23454],[1634025600000,57342.79,57618.99,56010.0,56303.2,18322.60612],[1634054400000,56300.66,56548.99,53879.0,55996.93,20915.44484],[1634083200000,55996.91,56599.99,54562.34,54612.61,16663.02782],[1634112000000,54612.6,56440.75,54167.19,56168.85,20294.60932],[1634140800000,56168.85,57777.0,56072.75,57367.0,18850.80778],[1634169600000,57370.83,58532.54,57138.72,57367.3,14955.488251],[1634198400000,57367.3,58150.0,56947.59,57331.31,16561.61404],[1634227200000,57331.3,58086.98,56818.05,57347.94,11536.23449],[1634256000000,57347.94,59998.0,56850.0,59231.5,26906.611401],[1634284800000,59231.5,60361.5,58739.17,60038.36,23846.464746],[1634313600000,60038.36,62933.0,60001.91,61672.42,31759.831875],[1634342400000,61672.42,62378.42,61120.0,61733.96,11100.00039],[1634371200000,61733.96,62062.55,60398.73,60941.04,16290.74715],[1634400000000,60941.04,61300.0,60150.0,60875.57,8077.13342],[1634428800000,60875.57,61405.94,60299.33,60329.54,8573.14272],[1634457600000,60329.54,61465.9,60322.85,60764.12,11136.96025],[1634486400000,60764.13,61718.39,58963.0,61528.33,19389.13827],[1634515200000,61528.32,62695.78,61406.27,61885.42,14971.12197],[1634544000000,61885.43,62464.01,59844.45,62003.03,25050.22561],[1634572800000,62003.04,62377.73,61034.05,62009.84,11777.10086],[1634601600000,62005.6,62998.0,61526.62,62297.06,12758.433088],[1634630400000,62297.06,63278.61,61322.22,62395.99,20478.725326],[1634659200000,62395.99,64486.0,62311.02,64280.59,20390.94933],[1634688000000,64280.59,64375.34,63481.4,63999.97,8927.08925],[1634716800000,63999.98,67000.0,63697.69,66875.83,27297.563176],[1634745600000,66875.84,66940.73,65462.0,66001.41,15204.28243],[1634774400000,66001.4,66033.64,64062.82,65100.7,19641.76194],[1634803200000,65100.7,66639.74,62000.0,62971.2,31940.38305],[1634832000000,62971.2,63645.1,62000.0,62193.15,16956.50038],[1634860800000,62193.15,63408.85,62000.0,63371.33,14663.43927],[1634889600000,63371.33,63732.39,60478.1,60690.94,21798.77158],[1634918400000,60690.94,61390.07,60000.0,60688.22,15657.14801],[1634947200000,60688.23,61567.11,60358.0,60880.0,7012.01651],[1634976000000,60879.99,61747.64,59562.15,61446.87,13602.48781],[1635004800000,61449.99,61632.29,60817.46,61286.75,7012.43246],[1635033600000,61286.75,61500.0,60572.2,60687.82,5552.74512],[1635062400000,60687.82,61273.69,59632.47,59859.97,14725.88106],[1635091200000,59859.98,61400.0,59510.63,60852.22,10947.95058],[1635120000000,60852.22,62900.0,60650.0,62660.65,12390.47066],[1635148800000,62660.65,63638.0,62450.91,63606.87,14535.49004],[1635177600000,63606.86,63710.63,62530.0,63078.78,9927.87736],[1635206400000,63078.78,63293.48,62184.01,62432.54,8950.42437],[1635235200000,62432.54,63110.0,61800.0,62514.59,13615.24022],[1635264000000,62514.59,62743.86,59817.55,60328.81,17651.83624],[1635292800000,60328.81,61496.0,59908.61,59949.93,17451.86853],[1635321600000,59949.99,59953.94,58000.0,58819.14,29702.92006],[1635350400000,58819.15,59587.35,58101.0,58413.44,14969.70157],[1635379200000,58413.44,59248.6,58075.62,58993.71,14550.04571],[1635408000000,58993.71,61800.0,58988.04,61138.62,20089.0709],[1635436800000,61138.61,62499.0,57820.0,60575.89,26417.2364],[1635465600000,60575.9,62100.0,60174.81,60569.05,14492.48414],[1635494400000,60569.81,62553.96,60420.01,62299.99,18018.67529],[1635523200000,62299.99,62980.0,61905.55,62253.71,11462.74471],[1635552000000,62253.7,62359.25,61272.15,61597.19,8670.04646],[1635580800000,61597.19,62253.0,60673.0,61377.19,12986.82016],[1635609600000,61377.2,61960.0,61074.51,61859.19,9821.25904],[1635638400000,61859.19,62405.3,61065.76,61362.61,12794.59345],[1635667200000,61362.6,61369.36,59945.36,60460.23,17624.90485],[1635696000000,60460.23,61620.06,60200.0,61299.8,8848.13964],[1635724800000,61299.81,62298.0,59405.0,62178.31,18988.09603],[1635753600000,62176.29,62437.74,61300.01,61550.89,14722.40725],[1635782400000,61550.88,61571.46,60322.67,60911.11,10977.16344],[1635811200000,60911.12,61824.66,60624.68,61521.13,10683.36336],[1635840000000,61521.13,64270.0,61356.45,64018.73,22796.83591],[1635868800000,64018.74,64267.36,62584.5,63219.99,12888.08483],[1635897600000,63220.57,63500.0,62722.4,63394.63,10947.83522],[1635926400000,63394.62,63399.71,61579.57,62190.0,15677.755],[1635955200000,62189.99,63333.0,60382.76,62896.48,16710.50027],[1635984000000,62896.49,63086.31,61819.51,61853.79,10234.48428],[1636012800000,61853.78,62370.0,60775.0,61035.01,15946.22417],[1636041600000,61035.01,61530.27,60677.01,61395.01,9750.22469],[1636070400000,61395.01,62595.72,60820.0,62128.71,10099.37752],[1636099200000,62128.7,62229.45,60750.0,60782.17,13288.64777],[1636128000000,60782.99,61431.29,60721.0,60937.12,8216.4622],[1636156800000,60940.18,61560.49,60511.01,60790.88,7647.35181],[1636185600000,60790.87,61350.0,60050.0,60648.59,11832.53236],[1636214400000,60648.58,61489.63,60400.0,61470.61,6110.68991],[1636243200000,61470.62,62328.06,61322.78,61759.87,8242.17375],[1636272000000,61759.87,62350.0,61468.48,61938.01,7695.19129],[1636300800000,61938.0,63286.35,61931.68,63273.59,9578.32326],[1636329600000,63273.58,66342.58,63273.58,65941.89,23899.65812],[1636358400000,65941.88,66524.43,65122.0,66379.41,15906.37335],[1636387200000,66382.01,67789.0,65500.0,67525.83,14636.063084],[1636416000000,67525.82,68524.25,67015.2,67852.56,16002.862878],[1636444800000,67852.56,68238.0,66610.0,66771.1,16682.71413],[1636473600000,66771.11,67800.27,66222.4,66947.66,11975.80106],[1636502400000,66947.67,67378.7,66233.0,66426.43,9985.46817],[1636531200000,66426.42,69000.0,65888.0,68348.63,19050.869736],[1636560000000,68349.42,68775.51,62822.9,64882.43,36135.16614],[1636588800000,64882.42,65414.94,64100.0,65228.4,14632.46243],[1636617600000,65228.41,65600.07,64402.49,64799.6,14849.41432],[1636646400000,64799.59,65309.13,64573.99,64774.26,7756.10383],[1636675200000,64774.25,65450.7,64052.0,64488.12,10046.63793],[1636704000000,64488.11,64957.97,62900.0,63155.94,20148.62383],[1636732800000,63155.95,64890.0,62278.0,64122.23,14294.8464],[1636761600000,64122.22,64455.0,63510.0,64029.99,6089.59703],[1636790400000,64029.99,64843.0,63360.22,64688.99,9493.22605],[1636819200000,64689.0,65000.0,63829.01,64380.0,6922.15075],[1636848000000,64380.01,65320.0,64380.0,64627.58,7862.50387],[1636876800000,64627.58,64800.0,64000.0,64070.41,7330.96662],[1636905600000,64070.41,65550.51,63576.27,65519.1,10511.60298],[1636934400000,65519.11,66200.0,65475.01,65579.71,11032.18279],[1636963200000,65579.71,66401.82,63993.17,64288.16,15009.55906],[1636992000000,64288.16,64444.61,63400.0,63606.74,11787.62939],[1637020800000,63606.73,63617.31,60293.06,60805.27,32901.61334],[1637049600000,60804.07,61470.41,58574.07,60669.14,30755.24759],[1637078400000,60669.15,61199.65,59105.26,60058.87,13798.29516],[1637107200000,60058.87,60437.68,58553.12,59688.0,17122.86898],[1637136000000,59691.9,60840.23,58373.0,59664.49,18225.52624],[1637164800000,59664.5,60672.13,59404.75,60344.87,10940.98969],[1637193600000,60344.86,60976.0,59500.0,59734.2,13436.21836],[1637222400000,59734.21,59970.82,57650.0,58100.04,23736.5124],[1637251200000,58100.05,58486.09,56474.26,56891.62,24974.26855],[1637280000000,56891.62,57517.14,55600.0,55987.83,18606.47476],[1637308800000,55987.83,58173.94,55986.05,57887.98,20064.67577],[1637337600000,57887.96,58320.0,57531.13,58052.24,12044.73673],[1637366400000,58057.1,58979.97,57932.61,58380.06,10075.00091],[1637395200000,58380.06,58834.98,57483.42,57588.37,10372.03952],[1637424000000,57588.38,59845.0,57353.0,59707.51,13364.54967],[1637452800000,59707.52,59770.78,58500.0,58982.74,9116.91483],[1637481600000,58982.74,59409.61,58486.65,59199.26,10949.89423],[1637510400000,59199.26,60029.76,58500.0,58622.02,11835.41879],[1637539200000,58617.7,58757.14,56766.58,57259.54,16485.06703],[1637568000000,57259.54,59444.0,56580.01,58194.79,17867.7544],[1637596800000,58194.78,58250.0,55610.0,56247.18,17371.49904],[1637625600000,56243.83,57258.56,55809.45,56006.74,14862.55839],[1637654400000,56006.74,58009.99,55317.0,56883.07,23505.27345],[1637683200000,56883.07,57854.39,56883.06,57541.27,11550.01833],[1637712000000,57541.26,57735.0,56136.0,56497.47,11341.19154],[1637740800000,56497.46,57560.0,55837.0,56727.53,16691.92193],[1637769600000,56727.53,57476.03,56477.01,57138.29,11578.93617],[1637798400000,57138.29,58270.0,57000.0,57648.89,13419.32997],[1637827200000,57648.9,59137.76,57329.75,59048.5,17375.0091],[1637856000000,59048.5,59398.9,58519.54,58960.36,11359.17615],[1637884800000,58960.37,59150.0,56636.57,56957.86,13723.04458],[1637913600000,56966.32,56966.32,53500.0,54341.55,40999.53751],[1637942400000,54341.54,54648.93,53521.0,53726.53,11205.28857],[1637971200000,53723.72,54641.99,53610.0,54394.56,10151.10485],[1638000000000,54394.55,55280.0,54300.0,54898.22,10127.19527],[1638028800000,54898.23,55224.44,54011.01,54721.03,9438.69945],[1638057600000,54716.47,54821.0,53666.6,54515.61,10781.45981],[1638086400000,54515.6,54933.8,54029.99,54296.14,7220.14686],[1638115200000,54296.14,57445.05,53256.64,57274.88,18162.10703],[1638144000000,57274.89,58242.09,57136.56,57515.13,13431.54057],[1638172800000,57512.17,57642.85,56666.67,57125.93,11077.96908],[1638201600000,57125.93,58865.97,57000.01,57776.25,15615.77044],[1638230400000,57776.25,57964.18,55875.55,56510.08,12504.63423],[1638259200000,56510.08,59176.99,56236.54,57238.84,21310.45341],[1638288000000,57233.8,58380.41,56500.0,56950.56,15345.9643],[1638316800000,56950.56,57686.12,56630.0,57163.87,10816.12428],[1638345600000,57163.87,58819.45,56717.22,58614.49,18575.37868],[1638374400000,58614.49,59053.55,56458.01,57184.07,15565.1336],[1638403200000,57184.07,57375.47,55777.77,56810.43,13854.2875],[1638432000000,56810.42,57367.67,56012.82,56520.81,13238.1155],[1638460800000,56516.95,57221.0,56001.0,56480.34,10481.65676],[1638489600000,56484.26,57045.44,56050.81,56733.69,9608.13185],[1638518400000,56733.7,57600.0,55722.0,55975.32,15332.58019],[1638547200000,55975.33,55975.33,51680.0,53601.05,33986.97823],[1638576000000,53601.05,53859.1,42000.3,47242.74,65101.663778],[1638604800000,47242.75,48573.78,46131.71,48203.73,31718.20705],[1638633600000,48203.74,49487.76,47742.09,49152.47,17383.50292],[1638662400000,49152.46,49699.0,48315.41,49289.18,14000.25132],[1638691200000,49289.17,49699.05,47727.21,47951.57,17422.38394],[1638720000000,47951.57,49546.69,47894.84,49396.33,14158.18486],[1638748800000,49396.32,49438.18,47731.0,48412.66,13666.44786],[1638777600000,48412.66,49409.79,47100.0,48942.68,27492.82501],[1638806400000,48942.67,50891.11,48653.05,50441.92,17411.94288],[1638835200000,50441.91,51430.0,50332.62,50907.27,11386.59297],[1638864000000,50907.27,51936.33,50611.04,51734.15,15003.96361],[1638892800000,51734.15,51866.88,50039.74,50588.95,11862.91219],[1638921600000,50588.95,50795.45,50077.0,50480.93,7915.34744],[1638950400000,50480.92,51200.0,48600.0,50640.1,20954.4236],[1638979200000,50640.09,50896.08,50052.12,50471.19,9556.15362],[1639008000000,50471.19,50797.76,49184.49,50016.89,9534.233],[1639036800000,50016.86,50016.89,48048.0,48464.09,14365.53114],[1639065600000,48462.08,48838.29,47320.0,47545.59,13792.92251],[1639094400000,47535.9,48788.29,47439.29,47694.62,11626.52141],[1639123200000,47694.62,50125.0,47587.39,47979.22,18416.24343],[1639152000000,47979.23,48522.5,46852.0,47140.54,14190.80907],[1639180800000,47140.54,48881.99,46751.0,48021.76,12586.95386],[1639209600000,48021.75,48943.92,47843.1,48747.02,8234.94675],[1639238400000,48745.11,49485.71,48385.98,49389.99,8067.29297],[1639267200000,49389.99,49699.95,48824.09,49301.21,6726.07302],[1639296000000,49301.2,49934.59,48638.0,49623.26,8995.33595],[1639324800000,49623.26,50777.0,49501.69,50053.9,10296.52524],[1639353600000,50053.9,50189.97,48430.13,48740.01,10675.81463],[1639382400000,48740.01,49171.57,47012.03,47252.02,14066.06691],[1639411200000,47252.02,47932.19,45672.75,46702.75,26127.63939],[1639440000000,46702.76,47226.32,46290.0,47000.0,10171.33587],[1639468800000,46999.99,47959.77,46617.25,46853.86,16075.4467],[1639497600000,46853.87,48700.41,46429.88,48343.28,13709.20188],[1639526400000,48336.95,48761.0,47836.0,48209.51,10063.1582],[1639555200000,48209.51,48850.0,46587.0,46632.31,14096.0357],[1639584000000,46632.3,49500.0,46547.0,48864.98,27469.9871],[1639612800000,48864.98,49269.03,48502.26,48712.23,8484.60877],[1639641600000,48712.23,49436.43,48243.58,48585.81,12142.74374],[1639670400000,48578.61,48717.43,47511.0,47632.38,11322.51488],[1639699200000,47632.38,47995.96,46749.55,47007.25,9036.42489],[1639728000000,47007.25,47363.36,45456.0,46528.83,20623.67546],[1639756800000,46528.83,47440.1,45565.58,46131.2,13444.38835],[1639785600000,46133.83,46858.27,45500.0,46364.08,9652.05212],[1639814400000,46364.09,47392.37,46194.44,46858.55,8643.89985],[1639843200000,46858.56,47100.0,46325.61,46834.48,6724.10074],[1639872000000,46834.47,48074.16,46406.91,47515.09,10006.08267],[1639900800000,47515.09,48300.01,46807.27,47239.8,11423.81518],[1639929600000,47239.81,47550.0,46482.9,46681.23,7875.8088],[1639958400000,46681.24,47200.0,46103.0,46429.19,10357.31501],[1639987200000,46429.19,46554.0,45558.85,45974.08,12904.25802],[1640016000000,45974.09,47537.57,45863.72,46914.16,12586.93306],[1640044800000,46914.17,48824.16,46630.0,48579.77,15395.67745],[1640073600000,48579.77,49328.96,48265.24,48418.49,14348.15848],[1640102400000,48418.48,49287.93,48332.5,48889.88,7970.09331],[1640131200000,48887.59,49576.13,48600.0,49206.42,8289.92709],[1640160000000,49206.43,49535.0,48421.87,48879.28,10666.75304],[1640188800000,48879.28,49245.81,48506.01,48588.16,8047.52207],[1640217600000,48588.17,48731.71,47920.42,48129.6,8730.37205],[1640246400000,48129.61,48859.61,48060.0,48819.33,8497.83772],[1640275200000,48819.33,51375.0,48677.52,50838.81,17964.33069],[1640304000000,50838.82,51527.58,50644.48,50994.75,11038.33041],[1640332800000,50994.75,51550.0,50384.43,50956.68,10272.08072],[1640361600000,50956.68,51810.0,50500.0,50820.0,10374.43156],[1640390400000,50819.99,51131.25,50600.0,50919.17,5044.6158],[1640419200000,50919.18,51009.29,50555.0,50659.91,5796.76471],[1640448000000,50659.91,51156.23,50142.32,50399.66,8294.13562],[1640476800000,50399.67,50672.93,49600.95,49930.39,8875.05967],[1640505600000,49930.39,50281.08,49412.0,50049.34,6657.76222],[1640534400000,50049.34,51280.0,49914.73,50775.49,7037.06725],[1640563200000,50775.48,51150.0,50449.0,50694.83,7354.48972],[1640592000000,50694.83,51677.0,50499.77,51450.57,10318.62937],[1640620800000,51450.58,52088.0,50622.0,50701.44,11119.09657],[1640649600000,50701.44,50704.05,48657.12,49227.13,17530.37415],[1640678400000,49227.14,49444.46,48301.88,48937.48,14066.73959],[1640707200000,48937.47,48974.85,47313.01,47543.74,14256.2255],[1640736000000,47543.74,48139.08,47450.01,47570.03,8744.26905],[1640764800000,47570.03,48092.1,46586.62,47959.36,17989.49239],[1640793600000,47959.36,48038.92,46096.99,46464.66,12765.10856],[1640822400000,46464.66,47105.37,45900.0,46980.71,10998.33154],[1640851200000,46980.71,47719.37,46659.13,47159.41,10539.52802],[1640880000000,47159.42,47900.0,46729.0,47120.87,8814.43613],[1640908800000,47120.88,47550.0,46825.38,47191.09,6896.44835],[1640937600000,47191.08,48548.26,47065.3,48005.37,13406.79983],[1640966400000,48005.37,48118.45,45678.0,46216.93,14634.74978],[1640995200000,46216.93,47555.55,46208.37,47194.73,7018.00353],[1641024000000,47194.73,47491.14,46715.39,47219.04,5785.58757],[1641052800000,47219.04,47954.63,47186.07,47722.65,6800.87215],[1641081600000,47722.66,47750.0,46770.23,47173.45,5406.37551],[1641110400000,47173.44,47499.45,46970.05,47340.47,4900.17739],[1641139200000,47340.47,47990.0,46654.0,47286.18,8033.9075],[1641168000000,47286.18,47289.11,46722.39,47051.37,5833.29645],[1641196800000,47051.36,47570.0,46575.25,46693.45,9726.11124],[1641225600000,46693.44,46790.0,45696.0,46446.1,12102.66941],[1641254400000,46446.1,46600.21,45934.5,46550.0,9339.11439],[1641283200000,46549.99,47557.54,46300.0,46925.35,12752.43554],[1641312000000,46925.34,46984.99,45500.0,45832.01,13399.86367],[1641340800000,45832.01,46549.0,45722.21,46407.51,5219.67501],[1641369600000,46407.5,47070.0,45803.67,46622.53,11680.06784],[1641398400000,46622.53,46674.37,42500.0,43451.13,34884.37572],[1641427200000,43451.14,43816.0,42600.05,43245.25,15055.68714],[1641456000000,43245.26,43273.87,42430.58,42950.01,15166.03015],[1641484800000,42950.02,43581.3,42725.09,43082.31,8658.65576],[1641513600000,43082.3,43145.83,41000.0,41706.71,21932.86723],[1641542400000,41706.71,42883.47,40610.0,41319.11,21573.25621],[1641571200000,41310.85,42315.85,40917.66,41566.48,11330.38474],[1641600000000,41566.48,42246.37,41558.0,41913.58,5681.73531],[1641628800000,41913.59,42200.0,41400.0,41613.33,7492.48077],[1641657600000,41609.6,42300.0,40501.0,41679.74,19778.51503],[1641686400000,41679.74,42170.11,41388.13,41791.51,6716.50078],[1641715200000,41791.5,41990.0,41200.02,41621.11,6505.30948],[1641744000000,41621.11,42786.7,41556.49,41864.62,9502.584],[1641772800000,41864.62,42248.5,41601.0,42042.38,6306.16152],[1641801600000,42042.38,42116.61,39650.0,40984.33,26752.58776],[1641830400000,40984.34,42121.63,40564.89,41822.49,17670.42091],[1641859200000,41822.49,42400.01,41544.64,42211.05,8817.27787],[1641888000000,42212.21,42627.66,41268.93,41733.93,13417.76345],[1641916800000,41733.92,43100.0,41680.44,42729.29,15061.39597],[1641945600000,42729.29,42965.0,42450.0,42561.67,6423.41459],[1641974400000,42561.66,44078.4,42508.69,43560.29,18522.03159],[1642003200000,43560.29,44322.0,43317.0,43902.66,8997.84662],[1642032000000,43902.65,44075.42,43422.72,43699.99,7311.44142],[1642060800000,43699.99,44500.0,42871.01,43200.0,16159.5367],[1642089600000,43200.01,43500.0,42311.22,42560.11,11439.8995],[1642118400000,42558.35,42978.1,42362.91,42660.01,8550.75052],[1642147200000,42660.0,43347.42,41725.95,43109.0,16625.73485],[1642176000000,43109.0,43448.78,42777.0,43059.96,7464.39755],[1642204800000,43059.96,43174.0,42712.94,43088.12,5833.97234],[1642233600000,43088.12,43406.96,42555.0,43401.21,7580.25603],[1642262400000,43401.21,43800.0,43071.11,43084.29,8521.82779],[1642291200000,43084.29,43253.68,42838.0,43202.21,5047.40646],[1642320000000,43202.21,43416.05,42581.79,43219.53,10033.74637],[1642348800000,43219.54,43475.0,42750.25,43071.66,5521.19988],[1642377600000,43071.66,43176.18,42300.0,42656.03,7383.23822],[1642406400000,42656.03,42900.0,42385.0,42477.66,7699.64153],[1642435200000,42477.67,42538.47,41540.42,42201.62,12479.20638],[1642464000000,42201.63,42436.66,41886.25,42061.94,8685.47618],[1642492800000,42065.42,42065.42,41250.0,41587.27,12303.89044],[1642521600000,41587.26,42691.0,41381.66,42352.12,8334.71595],[1642550400000,42352.12,42500.0,41161.2,41287.1,9375.88625],[1642579200000,41287.1,42559.13,41138.56,41981.27,13704.2668],[1642608000000,41981.27,42355.9,41548.0,41660.01,8605.56854],[1642636800000,41660.0,42148.0,41639.88,42058.31,6843.50513],[1642665600000,42058.31,43456.0,41807.94,43308.69,14021.53795],[1642694400000,43308.7,43505.0,40553.31,40680.91,21465.29645],[1642723200000,40680.92,41100.0,38220.0,39134.55,31227.022762],[1642752000000,39136.31,39320.0,37710.0,38857.26,23076.364383],[1642780800000,38857.24,39071.13,35440.45,36445.31,34557.504854],[1642809600000,36445.31,36835.22,35112.84,35400.02,28670.716918],[1642838400000,35400.01,36192.76,34008.0,34838.68,41633.820383],[1642867200000,34838.69,35729.03,34243.38,35071.42,20166.80166],[1642896000000,35071.42,35758.64,34811.0,35571.19,13268.50591],[1642924800000,35571.19,36150.76,35050.4,35287.58,16193.9972],[1642953600000,35282.66,36499.0,34601.01,36244.55,14817.02043],[1642982400000,36244.55,36251.5,34811.87,34888.81,12143.22864],[1643011200000,34887.9,35562.15,32917.17,34233.95,46300.614411],[1643040000000,34237.31,37550.0,33803.13,36660.35,33460.91016],[1643068800000,36660.35,36691.87,35701.0,36044.01,12198.62081],[1643097600000,36044.01,37149.42,35967.33,36530.0,21794.73798],[1643126400000,36530.0,37545.14,36421.56,36958.32,15239.04304],[1643155200000,36958.32,37974.43,36550.2,37338.59,15216.6359],[1643184000000,37338.6,38499.0,37324.58,37985.0,22100.98833],[1643212800000,37985.01,38919.98,36234.63,36809.34,32512.53613],[1643241600000,36807.24,37080.0,35507.01,36173.87,19617.79714],[1643270400000,36177.17,37199.0,35815.8,36639.43,16164.85845],[1643299200000,36639.43,37234.47,35538.75,37160.1,17238.22375],[1643328000000,37160.11,37500.0,36500.0,36799.82,14692.58441],[1643356800000,36799.82,37300.0,36155.01,37188.98,16453.53482],[1643385600000,37188.99,38000.0,36765.05,37716.56,11008.15033],[1643414400000,37716.57,37983.41,37448.58,37836.99,7543.14684],[1643443200000,37836.98,38198.82,37268.44,37566.82,9224.79535],[1643472000000,37567.98,38720.74,37317.37,38166.84,9361.55463],[1643500800000,38166.83,38300.0,37737.49,38244.98,6056.95963],[1643529600000,38244.98,38359.26,37712.05,37980.09,7647.00354],[1643558400000,37977.47,38230.0,37351.63,37881.76,7726.7021],[1643587200000,37881.75,37951.07,36632.61,37121.83,10286.72825],[1643616000000,37121.84,37900.0,36724.0,37722.91,13011.51341],[1643644800000,37722.91,38744.0,37671.46,38466.9,13557.00414],[1643673600000,38466.9,38649.9,38175.86,38440.77,6966.4921],[1643702400000,38440.76,39100.0,38000.0,38630.33,17021.82106],[1643731200000,38630.32,39265.2,38341.06,38694.59,10586.13347],[1643760000000,38694.59,38855.92,38196.42,38284.69,7044.4788],[1643788800000,38282.14,38773.41,37361.49,37429.78,13902.53289],[1643817600000,37429.78,37674.34,36586.95,36896.36,14847.66961],[1643846400000,36896.37,37093.03,36720.01,37024.16,9220.74455],[1643875200000,37024.16,37106.91,36250.0,36910.05,13247.34734],[1643904000000,36910.06,37387.0,36270.0,37311.61,9613.0181],[1643932800000,37311.98,38222.0,37026.73,37869.31,13082.60402],[1643961600000,37869.31,39819.91,37290.2,39490.87,26090.21578],[1643990400000,39490.88,41772.33,39442.89,41574.25,25531.13894],[1644019200000,41571.7,41913.69,41173.36,41379.99,12820.0377],[1644048000000,41379.99,41899.54,41099.92,41761.85,11237.34702],[1644076800000,41761.87,41854.81,40843.01,41382.59,8474.959],[1644105600000,41382.6,41714.18,41305.29,41612.33,4332.18876],[1644134400000,41612.32,42168.0,41116.56,41519.49,9394.88679],[1644163200000,41519.48,42656.0,41417.23,42380.87,8678.09149],[1644192000000,42380.87,43000.0,41645.85,42723.92,15830.22279],[1644220800000,42723.91,43895.02,42234.09,43835.59,17131.37659],[1644249600000,43835.59,44500.5,43484.91,43839.99,18099.02068],[1644278400000,43839.99,45492.0,43555.72,44855.0,18571.53321],[1644307200000,44855.0,44919.77,42854.81,43429.31,29137.65397],[1644336000000,43429.32,44393.36,42666.0,44042.99,17171.10669],[1644364800000,44043.0,44341.88,43117.92,43807.75,10954.05424],[1644393600000,43807.75,44471.4,43181.91,43867.63,13069.68991],[1644422400000,43867.63,44799.0,43579.66,44372.72,10404.42314],[1644451200000,44372.71,44400.0,43542.14,44092.42,8704.16008],[1644480000000,44092.43,45669.71,43174.01,44947.1,32224.43923],[1644508800000,44947.12,45821.0,43333.42,43495.44,21428.6916],[1644537600000,43495.44,43749.86,42600.0,43359.25,14052.66536],[1644566400000,43359.24,43920.0,42851.0,43669.01,13056.57539],[1644595200000,43669.02,43767.16,41938.51,42373.73,17865.92795],[1644624000000,42373.73,42485.66,41688.88,42103.94,7655.9931],[1644652800000,42103.94,42459.06,41800.13,42123.93,8435.3376],[1644681600000,42123.92,43079.49,41700.0,42217.87,10465.52611],[1644710400000,42217.87,42508.47,42057.26,42412.4,4108.23547],[1644739200000,42412.39,42760.0,42138.17,42559.97,6253.35817],[1644768000000,42559.97,42580.0,41870.0,42053.66,7370.48749],[1644796800000,42053.65,42368.21,41550.56,42314.42,8890.38605],[1644825600000,42314.42,42842.4,41922.48,42584.97,13385.24131],[1644854400000,42584.97,42818.35,41803.17,42535.94,11734.50324],[1644883200000,42535.94,43781.97,42427.03,43691.57,11698.95188],[1644912000000,43691.57,44500.0,43608.67,44198.96,16472.90402],[1644940800000,44198.97,44751.4,43846.07,44544.86,9923.33986],[1644969600000,44544.85,44549.97,43673.92,44184.2,8604.05097],[1644998400000,44184.19,44327.55,43307.0,43598.63,10819.02292],[1645027200000,43598.62,44376.58,43350.0,43873.56,9048.79881],[1645056000000,43873.56,44164.71,43350.0,43919.46,7603.70169],[1645084800000,43919.46,44022.36,41700.0,41925.44,19906.46099],[1645113600000,41925.44,42111.0,40073.21,40515.7,19735.83226],[1645142400000,40515.71,40950.0,40300.0,40665.81,8764.53825],[1645171200000,40665.81,40959.88,39616.72,39832.03,21693.24494],[1645200000000,39832.02,40438.27,39450.0,39974.44,13388.13922],[1645228800000,39974.45,40444.32,39915.89,40263.71,4864.20342],[1645257600000,40263.7,40301.11,39639.03,39969.93,8187.52229],[1645286400000,39969.92,40345.62,39800.0,40079.17,4990.32939],[1645315200000,40079.17,40125.44,38581.1,38796.64,11769.35806],[1645344000000,38796.63,38836.18,38000.0,38335.04,13940.47068],[1645372800000,38337.2,38979.12,38048.49,38386.89,7729.46137],[1645401600000,38386.89,39494.35,38182.98,39294.07,10661.17384],[1645430400000,39294.06,39362.15,37213.63,38827.94,27362.42825],[1645459200000,38827.93,39141.41,36800.0,37008.16,24324.08287],[1645488000000,37008.16,37468.35,36350.0,36771.66,19703.84546],[1645516800000,36771.65,38298.48,36756.53,37759.9,19731.52408],[1645545600000,37759.9,38429.0,37380.0,38230.33,14350.57635],[1645574400000,38230.33,38354.56,37528.33,38151.17,9733.55685],[1645603200000,38151.16,39249.93,38081.12,38512.51,17204.33135],[1645632000000,38512.51,38780.0,37036.79,37250.01,16622.8438],[1645660800000,37250.02,37427.81,34322.28,35312.05,47731.71388],[1645689600000,35312.04,36100.0,34818.09,35919.96,37548.54271],[1645718400000,35919.96,39843.0,35721.96,38327.21,35196.03799],[1645747200000,38328.68,39030.01,38138.54,38466.24,16180.02625],[1645776000000,38466.25,39683.53,38014.37,39410.92,26120.15118],[1645804800000,39415.46,39600.0,38537.91,39219.17,14274.39382],[1645833600000,39219.16,40348.45,38910.11,39200.0,11130.19743],[1645862400000,39200.0,39546.0,38573.18,39215.66,10391.5248],[1645891200000,39215.66,39700.0,38823.08,39116.72,7839.53457],[1645920000000,39116.73,39256.58,38189.19,38790.93,8523.28743],[1645948800000,38790.92,39855.7,38565.14,39357.03,16590.67262],[1645977600000,39357.03,39450.94,37000.0,37699.07,21115.48714],[1646006400000,37699.08,38483.53,37450.17,38347.58,13254.44528],[1646035200000,38347.58,40898.0,37934.89,40824.96,27800.6192],[1646064000000,40824.96,44225.84,40693.18,43160.0,32890.5741],[1646092800000,43160.0,43750.0,42855.2,43492.96,15578.18952],[1646121600000,43492.96,44949.0,42809.98,43643.69,31018.29885],[1646150400000,43643.69,44506.65,43111.46,44421.2,15146.61036],[1646179200000,44421.2,44750.0,43653.63,43973.09,16300.12878],[1646208000000,43973.09,45400.0,43334.09,44126.52,28512.48215],[1646236800000,44126.51,44498.02,43433.0,43892.98,12970.03988],[1646265600000,43892.99,44063.15,42915.06,43477.05,13009.33603],[1646294400000,43477.04,44101.12,42348.56,42547.34,21292.50998],[1646323200000,42547.34,42750.0,41832.28,42454.0,16638.7642],[1646352000000,42454.0,42527.3,41069.91,41436.98,15878.15511],[1646380800000,41436.98,41904.88,40550.04,40694.32,23215.59494],[1646409600000,40694.32,40958.66,38550.0,39148.66,22870.93493],[1646438400000,39148.65,39197.94,38407.59,39016.73,12194.53871],[1646467200000,39016.74,39371.15,38784.69,39160.01,9540.26164],[1646496000000,39160.0,39613.24,39122.33,39397.96,8628.33306],[1646524800000,39397.97,39693.87,38814.73,39387.57,8685.85948],[1646553600000,39387.56,39387.57,38088.57,38862.61,17000.39328],[1646582400000,38862.62,39368.4,38127.0,38420.81,13991.00882],[1646611200000,38420.8,38555.85,37578.03,37895.24,16507.63712],[1646640000000,37895.24,39285.0,37649.46,39071.48,20150.43945],[1646668800000,39071.49,39547.57,37155.0,37988.0,27336.03902],[1646697600000,37988.01,38972.08,37867.65,38547.79,15861.11221],[1646726400000,38547.79,39226.99,38307.07,38658.34,21688.29215],[1646755200000,38658.34,39362.08,38139.84,38730.63,18033.66202],[1646784000000,38730.63,41884.0,38656.45,41791.1,27575.94059],[1646812800000,41791.1,42594.06,41626.28,42520.99,25967.48538],[1646841600000,42520.99,42558.96,41683.06,41941.71,13849.16202],[1646870400000,41941.7,42039.63,38848.48,39238.9,30530.48191],[1646899200000,39238.9,40292.44,38539.73,39179.54,29203.08837],[1646928000000,39179.55,39680.0,38904.63,39422.0,12229.36126],[1646956800000,39422.01,39439.65,38223.6,39132.09,18067.46911],[1646985600000,39132.1,40236.26,38806.86,39080.26,26901.80897],[1647014400000,39080.26,39177.48,38308.83,38729.57,14049.48612],[1647043200000,38729.57,39327.99,38660.52,39104.99,7148.92565],[1647072000000,39104.99,39284.46,38678.22,39042.04,9024.65373],[1647100800000,39042.05,39486.71,38730.67,38807.36,7860.78494],[1647129600000,38807.35,39310.0,38703.73,39089.77,5610.90719],[1647158400000,39089.76,39129.22,38370.0,38936.0,13439.21026],[1647187200000,38936.0,39067.0,37578.51,37777.34,13741.70614],[1647216000000,37777.35,39184.66,37555.0,39078.92,16182.19498],[1647244800000,39078.91,39299.98,38612.01,38964.25,15405.83097],[1647273600000,38964.26,39947.12,38415.4,39671.37,15357.4278],[1647302400000,39671.37,39804.68,38098.33,38439.5,13475.83329],[1647331200000,38439.5,39270.24,38254.35,39017.11,16096.05628],[1647360000000,39017.11,39887.61,38926.15,39280.33,16443.65969],[1647388800000,39280.33,41718.0,38828.48,39581.0,32047.92753],[1647417600000,39581.01,41194.6,39563.63,40611.67,23764.06885],[1647446400000,40611.67,41471.36,39311.53,41114.0,32308.76529],[1647475200000,41114.01,41478.82,40543.52,40726.05,13377.30403],[1647504000000,40726.06,41233.27,40500.0,40798.56,14661.85244],[1647532800000,40798.56,41068.9,40565.39,40917.9,9150.2244],[1647561600000,40917.89,40933.11,40215.59,40570.67,10019.96814],[1647590400000,40570.67,41072.96,40135.04,40931.08,16852.32973],[1647619200000,40931.08,42325.02,40904.98,41757.51,18535.71182],[1647648000000,41757.51,42000.0,41499.29,41610.0,9454.04424],[1647676800000,41609.99,42085.62,41575.06,41937.68,8988.18051],[1647705600000,41937.68,42400.0,41715.43,42201.13,10624.95633],[1647734400000,42201.13,42296.26,41751.99,41863.99,7902.55782],[1647763200000,41863.99,41937.99,41252.67,41340.3,11367.82037],[1647792000000,41340.3,41677.65,40911.0,41262.11,11382.95649],[1647820800000,41262.11,41451.51,40467.94,41102.01,12125.23789],[1647849600000,41102.0,41544.22,40738.48,41224.48,15374.75455],[1647878400000,41224.48,41370.0,40759.18,41002.25,11926.25633],[1647907200000,41002.26,43361.0,40875.51,42215.94,29799.14765],[1647936000000,42215.95,43199.0,42085.74,42573.81,19389.47749],[1647964800000,42573.8,42872.17,42258.68,42364.13,10266.3178],[1647993600000,42364.13,42529.99,41751.47,42107.74,12236.73975],[1648022400000,42107.73,42737.39,41878.82,42618.18,16173.92967],[1648051200000,42618.18,43025.96,42050.37,42882.76,12418.20097],[1648080000000,42882.76,43478.0,42650.0,43077.74,16130.38775],[1648108800000,43077.75,44036.93,42560.46,44000.01,26152.31431],[1648137600000,44000.0,44220.89,43757.1,43991.46,13912.42168],[1648166400000,43991.46,44398.53,43854.38,43904.97,14080.4058],[1648195200000,43904.97,45094.14,43579.0,44318.21,26469.07829],[1648224000000,44318.21,44646.06,44013.11,44313.16,14064.95239],[1648252800000,44313.16,44548.24,44071.97,44510.07,7221.93105],[1648281600000,44510.07,44578.0,44153.94,44205.31,6980.73994],[1648310400000,44205.3,44792.99,44140.76,44511.27,8838.94642],[1648339200000,44511.27,44950.0,44484.11,44734.06,6790.44596],[1648368000000,44734.06,44933.45,44421.46,44857.52,8021.99595],[1648396800000,44857.53,46999.0,44678.12,46827.76,27062.4688],[1648425600000,46827.76,47650.0,46663.56,46989.24,22562.5059],[1648454400000,46989.24,47908.05,46845.98,47422.51,18782.25097],[1648483200000,47422.51,48189.84,46885.44,47122.21,17604.50453],[1648512000000,47122.21,47753.75,47050.0,47344.44,9390.22498],[1648540800000,47344.45,48096.47,47334.69,47440.0,14495.47212],[1648569600000,47440.0,47871.02,46950.85,47434.8,12886.58747],[1648598400000,47434.79,47580.0,46445.42,47384.44,13665.08179],[1648627200000,47384.44,47500.0,46869.0,47160.81,12704.77255],[1648656000000,47160.82,47700.22,46831.81,47067.99,14577.35416],[1648684800000,47067.99,47425.21,46898.12,47160.76,8703.31051],[1648713600000,47160.75,47600.0,46230.0,46453.81,20888.81343],[1648742400000,46453.81,46492.65,45200.0,45510.34,19053.00273],[1648771200000,45510.35,45644.86,44200.0,45015.69,21592.38959],[1648800000000,45015.68,46720.09,44701.01,46532.0,23359.02559],[1648828800000,46531.99,46602.0,45893.98,46283.49,11319.64956],[1648857600000,46283.49,47213.0,46081.93,46584.49,12876.72986],[1648886400000,46584.49,46941.11,46130.03,46295.06,12286.82004],[1648915200000,46295.06,46487.01,45620.0,45811.0,11909.98592],[1648944000000,45810.99,46570.0,45530.92,46363.82,9095.80962],[1648972800000,46363.83,46723.0,46076.92,46412.49,8928.84068],[1649001600000,46412.49,47444.11,46220.16,46407.35,15370.02764],[1649030400000,46407.36,46461.14,45744.77,46173.99,11372.58071],[1649059200000,46174.0,46359.0,45555.0,45633.88,14373.79403],[1649088000000,45633.88,46890.71,45118.0,46580.51,18895.5004],[1649116800000,46580.5,46884.49,46412.62,46709.99,8028.4999],[1649145600000,46710.0,47200.0,45667.4,45763.72,20142.5968],[1649174400000,45763.73,46191.0,45353.81,45497.55,14021.65182],[1649203200000,45497.54,45507.14,44412.0,45276.04,13908.44285],[1649232000000,45276.04,45453.94,43705.64,44168.35,24894.64974],[1649260800000,44168.36,44298.61,43121.0,43170.47,22046.23677],[1649289600000,43170.47,43559.09,42727.35,43445.33,13008.36589],[1649318400000,43445.34,43900.99,43024.86,43331.81,14734.03509],[1649347200000,43331.82,43819.99,43208.0,43444.19,9654.14058],[1649376000000,43444.2,43780.32,43305.57,43763.52,7258.30129],[1649404800000,43763.53,43970.62,42751.01,43648.01,18041.56763],[1649433600000,43648.01,43714.97,42107.14,42252.01,17075.17311],[1649462400000,42252.02,42640.0,42125.48,42481.09,6820.77508],[1649491200000,42481.08,42540.0,42158.67,42260.77,5743.19118],[1649520000000,42253.02,42800.0,42183.6,42753.97,5327.69421],[1649548800000,42753.96,42896.64,42575.4,42633.59,3939.13869],[1649577600000,42633.59,42850.0,42433.49,42747.47,5401.93728],[1649606400000,42747.48,43410.3,41868.0,42158.85,13430.01806],[1649635200000,42158.85,42414.71,41755.0,42305.75,12440.81108],[1649664000000,42305.74,42350.0,40560.0,40581.51,25421.72992],[1649692800000,40581.52,40896.83,39200.0,39530.45,25697.90621],[1649721600000,39530.45,40196.39,39290.0,40183.97,17974.68022],[1649750400000,40183.97,40699.0,39800.0,40179.13,23367.0639],[1649779200000,40179.12,40376.8,39254.63,40074.94,16409.27366],[1649808000000,40074.95,40275.0,39588.54,40130.0,8647.83726],[1649836800000,40129.99,41411.0,39622.87,41158.18,19994.06952],[1649865600000,41158.18,41561.31,40829.0,41147.79,12700.36576],[1649894400000,41147.78,41500.0,41064.35,41271.66,8226.1961],[1649923200000,41271.66,41324.93,39925.21,39964.02,17802.17139],[1649952000000,39964.01,40069.0,39551.94,39942.38,10778.64652],[1649980800000,39942.37,40449.96,39766.4,40239.43,7899.0729],[1650009600000,40239.43,40870.36,39900.0,40412.2,10558.3612],[1650038400000,40412.21,40650.01,40203.68,40551.9,5568.92329],[1650067200000,40551.9,40709.35,40353.54,40393.77,4191.72657],[1650096000000,40393.77,40577.57,39991.55,40062.68,6829.90965],[1650124800000,40062.67,40699.55,40005.78,40378.71,4783.81096],[1650153600000,40378.7,40430.0,40122.05,40285.15,3187.17978],[1650182400000,40285.15,40595.67,40200.0,40445.3,5696.52902],[1650211200000,40445.3,40476.07,39546.17,39678.12,11104.78379],[1650240000000,39678.11,39896.98,38536.51,38919.85,15694.16348],[1650268800000,38919.85,39620.8,38799.0,39254.5,15558.1751],[1650297600000,39254.5,41116.73,39000.0,40801.13,22991.15717],[1650326400000,40801.13,41263.43,40571.0,40683.14,8836.86713],[1650355200000,40683.13,41760.0,40580.0,41445.87,17635.95349],[1650384000000,41445.88,41547.65,41167.92,41493.18,9316.03781],[1650412800000,41493.19,41631.47,41229.96,41340.05,8383.6195],[1650441600000,41340.04,42199.0,41054.1,41261.73,21297.58276],[1650470400000,41261.72,41645.09,40820.0,41358.19,11196.14815],[1650499200000,41358.19,41940.0,41320.47,41855.69,9575.17541],[1650528000000,41855.69,42976.0,41741.1,42135.33,26458.5597],[1650556800000,42135.34,42184.04,39751.0,40480.01,23282.54146],[1650585600000,40480.01,40795.06,40232.63,40709.59,13312.14762],[1650614400000,40709.6,40783.54,39320.02,39433.6,20445.75747],[1650643200000,39433.6,39835.23,39177.0,39709.18,12906.11451],[1650672000000,39709.19,39872.64,39285.0,39600.98,7051.75067],[1650700800000,39600.98,39820.62,39501.41,39792.65,6785.94612],[1650729600000,39792.65,39980.0,39327.58,39441.6,6453.72696],[1650758400000,39441.61,39828.0,39414.18,39751.38,6150.71137],[1650787200000,39751.38,39940.0,39351.58,39656.49,8255.64205],[1650816000000,39656.49,39807.94,38929.62,39450.13,12297.25844],[1650844800000,39450.12,39500.84,38200.0,38453.92,18722.04755],[1650873600000,38453.92,39420.0,38209.36,38976.76,24036.24096],[1650902400000,38976.76,40616.0,38911.57,40426.08,20278.83933],[1650931200000,40426.08,40773.65,40374.23,40584.5,11180.5381],[1650960000000,40584.5,40797.31,38550.0,38563.94,24678.00873],[1650988800000,38563.94,38886.51,37702.26,38112.65,30791.71117],[1651017600000,38112.64,39113.72,37881.31,39112.74,12720.7319],[1651046400000,39113.06,39474.72,38435.95,39005.76,29448.64698],[1651075200000,39005.77,39399.99,38668.2,39235.72,14913.74384],[1651104000000,39235.72,39689.49,39152.96,39385.01,10737.21143],[1651132800000,39385.01,40300.0,38881.43,39438.01,26354.26814],[1651161600000,39438.12,40372.63,39314.05,39742.07,18995.19193],[1651190400000,39742.06,39925.25,39286.01,39610.14,10801.61442],[1651219200000,39610.14,39634.12,38616.46,39004.86,22958.77785],[1651248000000,39004.87,39078.3,38175.0,38596.11,17693.26488],[1651276800000,38596.11,38795.38,38493.52,38650.34,6500.31449],[1651305600000,38650.35,38688.72,38156.04,38466.56,12877.92827],[1651334400000,38466.56,38610.15,37578.2,37630.8,15942.94713],[1651363200000,37630.8,38165.12,37386.38,37970.27,12989.45006],[1651392000000,37970.27,38641.46,37841.9,38490.0,9646.54913],[1651420800000,38490.01,38675.0,37686.26,38468.35,16176.24185],[1651449600000,38468.35,39167.34,38376.38,38881.47,12560.27334],[1651478400000,38881.46,39155.47,38242.51,38696.05,24317.48873],[1651507200000,38696.05,38908.56,38052.0,38525.16,16323.16421],[1651536000000,38525.16,38625.0,38317.06,38559.99,9051.40009],[1651564800000,38559.99,38651.51,38152.0,38326.36,14119.25879],[1651593600000,38326.37,38396.05,37517.8,37728.95,17145.7947],[1651622400000,37728.95,38757.27,37670.0,38701.32,13508.0448],[1651651200000,38701.32,39182.0,38658.96,38973.2,20012.28564],[1651680000000,38973.2,40023.77,38590.97,39690.0,29054.28692],[1651708800000,39690.0,39845.51,39516.92,39588.84,9408.84111],[1651737600000,39588.85,39629.85,36514.29,36909.67,40140.46107],[1651766400000,36909.67,37322.0,35571.9,36552.97,39173.13137],[1651795200000,36552.97,36675.63,35833.01,36371.94,15929.20745],[1651824000000,36371.94,36514.63,35258.0,36004.34,38472.84989],[1651852800000,36004.33,36239.4,35834.03,36013.77,14035.74453],[1651881600000,36013.77,36077.98,35722.24,35921.6,7565.50411],[1651910400000,35921.6,36146.3,35866.0,35962.47,8299.20506],[1651939200000,35962.47,35997.14,34785.0,35472.39,18416.99765],[1651968000000,35472.4,35514.22,34210.0,34596.55,30358.11174],[1651996800000,34596.55,34870.88,34301.01,34357.92,16249.42362],[1652025600000,34357.91,34763.34,33713.95,34038.4,25838.10808],[1652054400000,34038.39,34243.15,33267.26,33523.27,31184.06116],[1652083200000,33523.27,33777.0,32061.29,32341.53,59532.301005],[1652112000000,32341.53,32588.2,30033.33,30076.31,101160.564263],[1652140800000,30074.23,32658.99,29730.4,31609.78,75424.96433],[1652169600000,31609.79,32383.8,30819.98,31320.0,57846.14241],[1652198400000,31320.0,31805.15,30147.78,31017.1,32260.89637],[1652227200000,31017.11,31888.85,30200.0,30614.99,43823.24671],[1652256000000,30614.99,32162.59,29039.54,30977.61,108769.938867],[1652284800000,30977.61,31131.58,27785.0,29103.94,54470.553701],[1652313600000,29103.94,30243.0,26700.0,28193.4,103273.771188],[1652342400000,28193.4,29813.0,27477.7,29021.27,65689.41176],[1652371200000,29021.26,29967.03,28001.0,29029.75,35544.08019],[1652400000000,29029.74,31083.37,28751.67,30171.13,40090.69288],[1652428800000,30171.13,31033.0,30171.13,30339.99,31457.30867],[1652457600000,30340.0,30537.78,29200.0,29287.05,26324.36802],[1652486400000,29287.05,29824.69,29200.0,29431.59,12781.57196],[1652515200000,29431.58,29599.51,28660.76,28818.06,19268.01592],[1652544000000,28818.05,30343.27,28630.0,30086.74,19046.29075],[1652572800000,30086.74,30273.21,29480.0,29825.99,11224.70867],[1652601600000,29826.0,30561.37,29547.48,30013.47,15854.97025],[1652630400000,30013.46,31460.0,29936.49,31328.89,19195.9902],[1652659200000,31328.89,31328.9,29258.0,29593.89,23076.1711],[1652688000000,29593.89,30252.77,29313.48,29676.56,30249.38549],[1652716800000,29676.56,30259.78,29087.04,29874.01,19756.63999],[1652745600000,29874.01,30578.14,29780.97,30412.06,12571.72588],[1652774400000,30412.05,30788.37,29944.48,30153.74,21251.26262],[1652803200000,30153.74,30669.0,29450.38,30444.93,22901.14457],[1652832000000,30444.93,30709.99,29682.97,29910.25,15215.12009],[1652860800000,29910.25,30046.79,28875.0,28984.99,23479.3128],[1652889600000,28984.98,29538.19,28654.47,28715.32,21054.7251],[1652918400000,28715.33,29432.8,28691.38,29192.13,16177.01158],[1652947200000,29192.13,30545.18,28855.42,30389.45,31109.19779],[1652976000000,30389.45,30486.57,29950.45,30319.23,20591.15478],[1653004800000,30319.22,30777.33,29850.51,30256.74,16536.6629],[1653033600000,30256.74,30535.4,29071.39,29152.9,24789.53372],[1653062400000,29152.9,29391.4,28730.0,29201.01,19191.05663],[1653091200000,29201.01,29566.0,28947.28,29423.18,7075.47545],[1653120000000,29423.18,29645.7,29168.68,29552.47,7535.16641],[1653148800000,29552.47,29656.18,29311.07,29445.06,6376.48938],[1653177600000,29445.07,29545.75,29255.11,29441.78,5086.38852],[1653206400000,29441.78,30311.31,29421.53,29844.01,19684.90271],[1653235200000,29844.01,30487.99,29738.57,30293.94,11387.69625],[1653264000000,30293.93,30670.51,30048.77,30457.01,12225.3974],[1653292800000,30457.01,30625.98,29967.07,30373.53,22023.46407],[1653321600000,30373.53,30529.9,28866.35,29109.15,29652.63785],[1653350400000,29109.14,29439.26,29056.7,29404.55,11537.85495],[1653379200000,29404.54,29650.0,28669.0,29382.31,26996.74861],[1653408000000,29382.32,29845.86,29101.0,29654.58,20908.3568],[1653436800000,29654.58,30223.74,29557.36,29701.46,16064.44143],[1653465600000,29701.47,29941.41,29294.21,29629.36,24472.71042],[1653494400000,29629.35,30034.37,29430.54,29542.15,19000.23474],[1653523200000,29542.14,29886.64,29337.77,29733.7,12369.20129],[1653552000000,29733.71,29744.25,28019.56,29393.1,62727.90228],[1653580800000,29393.1,29787.69,29174.0,29201.35,19484.55106],[1653609600000,29201.35,29390.34,28643.89,28992.99,34832.17312],[1653638400000,28993.0,29397.66,28639.26,28850.45,28161.63705],[1653667200000,28850.46,29056.0,28282.9,28629.8,28004.70993],[1653696000000,28629.81,28949.39,28450.0,28885.72,16151.80876],[1653724800000,28885.71,29266.0,28766.68,28988.21,11291.51181],[1653753600000,28988.2,29154.61,28784.48,29031.33,7036.0307],[1653782400000,29031.33,29060.32,28839.21,29008.35,5747.15596],[1653811200000,29008.35,29489.0,28952.7,29215.98,12872.32999],[1653840000000,29215.97,29587.78,29077.98,29468.1,8947.86169],[1653868800000,29468.1,30928.71,29299.62,30636.12,30132.28164],[1653897600000,30636.12,30931.0,30269.22,30634.08,22884.35278],[1653926400000,30634.08,32222.0,30500.0,31734.22,43769.31318],[1653955200000,31734.23,31861.55,31434.66,31573.77,17627.25119],[1653984000000,31573.76,32181.37,31200.01,32058.53,23942.65221],[1654012800000,32058.52,32399.0,31570.53,31801.04,20863.21292],[1654041600000,31801.05,31982.97,31371.45,31482.43,13676.93896],[1654070400000,31482.42,31901.34,30600.0,30742.59,30606.04796],[1654099200000,30742.59,30744.19,29301.0,29805.83,59112.6469],[1654128000000,29805.84,30123.35,29594.55,29968.26,14346.72089],[1654156800000,29968.27,30387.84,29597.01,30212.73,26931.63623],[1654185600000,30212.73,30689.0,29977.45,30452.62,15683.07216],[1654214400000,30452.63,30699.0,30282.29,30443.74,11129.53297],[1654243200000,30443.7,30529.07,29282.36,29506.24,31862.67122],[1654272000000,29506.25,29887.56,29401.0,29700.21,11075.24308],[1654300800000,29700.21,29763.35,29500.0,29700.96,8496.64475],[1654329600000,29700.96,29988.88,29485.0,29858.8,9820.83816],[1654358400000,29858.79,29977.99,29613.26,29864.04,7300.41822],[1654387200000,29864.03,29897.18,29645.67,29645.67,4841.51812],[1654416000000,29645.68,29981.0,29531.42,29972.22,6668.70308],[1654444800000,29972.23,30189.0,29761.0,29919.21,11629.7069],[1654473600000,29919.2,31434.75,29890.23,31292.77,27373.15142],[1654502400000,31292.76,31765.64,31162.55,31541.42,25900.9942],[1654531200000,31541.41,31599.85,31000.01,31373.1,15562.77894],[1654560000000,31373.1,31381.03,29218.96,29585.12,44411.01803],[1654588800000,29585.12,30041.25,29345.0,29891.17,22753.32483],[1654617600000,29891.17,31589.6,29747.62,31125.33,43510.17372],[1654646400000,31125.32,31327.22,29843.88,30561.77,32968.06412],[1654675200000,30561.77,30901.67,30051.16,30476.77,21872.65916],[1654704000000,30476.77,30552.64,29916.45,30204.77,13701.88948],[1654732800000,30204.77,30487.54,30070.24,30487.54,9714.33045],[1654761600000,30487.53,30700.0,29944.1,30302.24,23386.67962],[1654790400000,30302.23,30450.0,29970.51,30109.93,13190.17643],[1654819200000,30109.93,30382.8,29578.96,30052.43,20426.56817],[1654848000000,30052.44,30184.4,29222.67,29454.53,34539.70421],[1654876800000,29454.52,29484.45,28850.0,29091.88,21237.97742],[1654905600000,29091.87,29440.41,29047.93,29326.83,8055.01566],[1654934400000,29326.83,29345.11,28251.0,28405.54,37227.55467],[1654963200000,28405.55,28794.46,28099.99,28424.7,20618.82862],[1654992000000,28424.71,28544.96,27190.0,27645.89,33147.51992],[1655020800000,27645.88,28347.89,26890.0,28094.42,31324.81084],[1655049600000,28094.42,28238.58,26560.0,26574.53,28002.268049],[1655078400000,26574.53,26895.84,24555.0,24811.59,91780.844176],[1655107200000,24811.59,24941.17,22600.0,23271.54,112242.945582],[1655136000000,23271.53,24204.55,21925.77,22487.41,50587.245208],[1655164800000,22485.27,23362.88,20846.0,22877.52,108032.51736],[1655193600000,22877.52,22979.96,21725.22,22680.38,51659.28133],[1655222400000,22680.38,22777.07,21358.0,22136.41,27509.84802],[1655251200000,22136.42,22297.37,20652.18,20722.92,52452.132323],[1655280000000,20722.92,21798.95,20111.62,21419.1,79293.178694],[1655308800000,21419.09,22800.0,20250.0,22583.72,69029.18245],[1655337600000,22583.72,22995.73,21646.64,21764.17,27191.58741],[1655366400000,21764.18,21888.0,20745.0,21074.77,41183.332],[1655395200000,21074.77,21500.0,20232.0,20401.31,31298.67488],[1655424000000,20400.6,21286.01,20246.66,21100.64,33108.34893],[1655452800000,21100.65,21365.43,20386.93,20663.7,32725.38566],[1655481600000,20661.95,20791.96,20368.2,20468.81,20860.60204],[1655510400000,20468.81,20792.06,19066.8,19258.58,48977.494919],[1655539200000,19258.58,19540.0,18742.5,18953.76,52828.997119],[1655568000000,18953.76,19493.23,17622.0,18970.79,94635.163486],[1655596800000,18970.79,19198.0,17960.41,18306.93,36227.49129],[1655625600000,18307.39,20150.0,18264.67,19824.97,55072.72501],[1655654400000,19824.96,20815.95,19350.08,20574.0,37020.65965],[1655683200000,20574.0,20687.99,19637.03,20086.63,32900.78538],[1655712000000,20086.62,21090.0,20023.14,20824.74,47403.54358],[1655740800000,20824.74,20832.82,19832.95,20573.89,28724.61258],[1655769600000,20573.9,21333.0,20348.4,21120.28,35302.25827],[1655798400000,21120.28,21723.0,20853.36,21392.19,44239.26833],[1655827200000,21392.18,21550.39,20551.0,20723.52,24829.5483],[1655856000000,20723.51,20736.68,19950.34,20099.62,28111.69045],[1655884800000,20099.62,20900.0,20035.54,20080.1,35983.97802],[1655913600000,20080.85,20380.0,19770.51,19987.99,28038.31091],[1655942400000,19988.0,20657.14,19890.07,20461.83,25390.35455],[1655971200000,20461.83,20829.21,20287.41,20351.91,28973.44741],[1656000000000,20351.91,21233.0,20170.0,21110.13,28763.2852],[1656028800000,21110.12,21369.85,20736.72,20913.72,22805.76401],[1656057600000,20913.73,21457.0,20745.01,20884.17,31554.12229],[1656086400000,20884.17,21558.41,20784.76,21237.69,23070.47992],[1656115200000,21237.68,21614.5,21121.72,21508.13,17808.91133],[1656144000000,21508.09,21555.71,20906.62,20961.89,19085.31403],[1656172800000,20961.89,21588.43,20915.0,21491.19,14537.45258],[1656201600000,21491.18,21544.49,21282.13,21396.52,11012.36033],[1656230400000,21396.52,21888.0,21197.12,21326.11,24588.7695],[1656259200000,21325.98,21445.88,20964.73,21038.07,17676.97481],[1656288000000,21038.08,21404.52,20926.01,21363.22,16402.41739],[1656316800000,21363.23,21539.85,20590.0,20754.73,29777.61126],[1656345600000,20754.74,20966.73,20510.0,20742.56,18294.97265],[1656374400000,20742.57,20933.0,20510.0,20879.39,16895.32064],[1656403200000,20879.39,21212.1,20588.0,20606.4,25326.06563],[1656432000000,20606.4,20771.8,20202.01,20281.29,21579.69693],[1656460800000,20281.28,20398.0,19889.0,20093.75,24585.80959],[1656489600000,20093.74,20254.2,19854.92,20084.48,30355.27773],[1656518400000,20084.48,20432.31,19921.85,20123.01,22367.95647],[1656547200000,20123.0,20179.08,19310.0,19435.9,22549.48297],[1656576000000,19435.89,19440.73,18756.71,19143.98,39812.48866],[1656604800000,19143.97,19980.0,18626.0,19942.21,31484.67643],[1656633600000,19942.21,20918.35,19315.91,19579.11,50314.26954],[1656662400000,19579.11,19821.28,18975.0,19290.94,39816.24544],[1656691200000,19290.95,19686.71,19221.03,19279.8,21714.07996],[1656720000000,19279.8,19387.44,19063.52,19126.81,17164.0288],[1656748800000,19126.81,19467.39,18977.01,19229.39,17319.3427],[1656777600000,19229.39,19408.01,19191.91,19252.81,11696.9306],[1656806400000,19252.82,19400.0,18781.0,19139.74,20103.37107],[1656835200000,19139.75,19155.44,18930.19,19046.78,12297.958],[1656864000000,19046.78,19647.63,19011.66,19315.83,18686.13724],[1656892800000,19315.83,19343.43,19055.31,19120.6,12319.86375],[1656921600000,19120.6,20143.02,19110.04,19801.47,37084.25259],[1656950400000,19801.48,20354.01,19676.9,20236.71,25409.92967],[1656979200000,20236.71,20478.4,20159.59,20215.69,21507.00981],[1657008000000,20215.68,20215.69,19304.4,19519.98,35674.51755],[1657036800000,19519.98,20750.0,19479.53,20175.83,38859.6102],[1657065600000,20175.84,20414.01,19761.25,20162.22,28273.91962],[1657094400000,20162.21,20366.2,19961.02,20148.86,27950.45657],[1657123200000,20148.85,20675.22,20133.55,20564.51,26215.20461],[1657152000000,20564.51,20594.77,20251.68,20440.01,15320.67923],[1657180800000,20440.01,21035.0,20378.16,20888.44,28722.01697],[1657209600000,20888.44,21838.1,20837.67,21624.98,40971.88641],[1657238400000,21624.99,22527.37,21578.14,21797.64,27185.01895],[1657267200000,21797.65,22130.0,21189.26,21962.52,231533.94667],[1657296000000,21964.3,22045.91,21550.0,21594.75,144362.60787],[1657324800000,21594.75,21728.63,21403.24,21654.72,66586.00266],[1657353600000,21654.72,21778.73,21322.12,21546.9,63082.05389],[1657382400000,21545.89,21980.0,21517.87,21591.83,48749.78813],[1657411200000,21592.15,21607.65,21091.81,21338.12,67356.22325],[1657440000000,21339.46,21424.67,20835.73,20899.76,68327.1812],[1657468800000,20898.44,21180.92,20655.0,20862.47,56504.81111],[1657497600000,20861.11,20868.48,20353.72,20439.91,41960.42258],[1657526400000,20439.17,20762.02,20271.1,20437.44,48481.6833],[1657555200000,20440.0,20716.29,19875.23,19963.61,47093.30136],[1657584000000,19963.61,20059.42,19620.0,19730.99,44282.38311],[1657612800000,19731.0,20010.0,19558.12,19886.33,50761.9887],[1657641600000,19886.33,20007.23,19240.0,19328.75,44462.08681],[1657670400000,19331.28,19875.0,19265.4,19705.25,38232.49843],[1657699200000,19707.06,20128.39,18910.94,19456.2,104159.07937],[1657728000000,19454.99,20366.61,19230.0,20234.87,66858.67108],[1657756800000,20234.87,20435.72,19894.76,19990.72,49918.11145],[1657785600000,19990.72,20466.0,19616.07,20390.5,70587.72067],[1657814400000,20390.0,20900.0,20143.96,20588.84,54303.38484],[1657843200000,20588.84,20936.0,20382.29,20835.38,44282.69666],[1657872000000,20835.38,21090.0,20720.16,20792.19,59067.89214],[1657900800000,20792.19,21200.0,20636.7,20830.04,39992.7161],[1657929600000,20830.04,20865.38,20478.61,20546.18,29240.12625],[1657958400000,20546.18,20957.46,20539.85,20943.02,30270.51111],[1657987200000,20943.02,21588.94,20911.64,21195.6,61501.03657],[1658016000000,21195.6,21684.54,21082.8,21467.61,37866.12528],[1658044800000,21467.61,21549.0,21075.07,21170.09,44428.81704],[1658073600000,21170.09,21355.0,20750.01,20798.16,35934.51018],[1658102400000,20799.58,22400.0,20762.45,22245.93,75575.66043],[1658131200000,22245.93,22777.63,21898.0,22675.83,87074.15837],[1658160000000,22675.83,22713.28,21388.0,22432.58,77292.91252],[1658188800000,22432.58,22961.72,21579.54,21764.88,91455.14668],[1658217600000,21764.88,23199.9,21696.6,23136.08,92044.57621],[1658246400000,23128.31,23800.0,22950.21,23396.62,80271.04285],[1658275200000,23398.48,23864.15,22922.0,23381.18,67757.24105],[1658304000000,23381.18,24276.74,23313.9,24172.63,89187.01375],[1658332800000,24172.64,24201.94,22906.19,23223.3,81817.91614],[1658361600000,23223.3,23442.77,22638.53,22931.56,57856.52579],[1658390400000,22929.28,23074.12,22341.46,22642.34,68188.16809],[1658419200000,22639.37,23308.8,22632.72,23152.19,58772.98803],[1658448000000,23152.19,23352.53,22805.89,23118.79,41409.78546],[1658476800000,23121.63,23756.49,23068.0,23290.68,77607.54614],[1658505600000,23290.71,23344.62,22500.0,22684.83,52581.10806],[1658534400000,22684.83,23000.77,22550.14,22770.52,32762.18785],[1658563200000,22771.94,22877.26,22039.89,22215.61,51105.76453],[1658592000000,22216.9,22559.0,21934.57,22451.07,38269.82137],[1658620800000,22448.58,22839.99,22257.15,22701.6,35843.59832],[1658649600000,22704.09,22911.31,22444.0,22847.08,42594.45173],[1658678400000,22847.08,23014.64,22513.7,22579.68,36751.62272],[1658707200000,22577.13,22666.0,21737.82,21962.33,55707.82991],[1658736000000,21962.33,22110.98,21683.4,21895.79,54207.28435],[1658764800000,21893.94,22259.98,21250.0,21310.9,70429.65217],[1658793600000,21310.9,21347.82,20856.48,21066.86,62537.8235],[1658822400000,21066.86,21196.58,20706.5,20746.81,58412.73168],[1658851200000,20746.81,21300.0,20734.79,21254.67,56866.68808],[1658880000000,21254.67,21451.33,21042.53,21347.36,44724.43988],[1658908800000,21346.11,21547.53,21129.65,21530.86,52567.79836],[1658937600000,21530.86,23112.63,21455.25,22952.45,113678.95972],[1658966400000,22954.31,23460.58,22701.44,22925.1,60557.34876],[1658995200000,22925.1,23992.0,22582.13,23745.57,98943.33121],[1659024000000,23747.85,24199.72,23662.52,23842.93,76528.39413],[1659052800000,23845.25,24442.66,23701.0,23943.26,56197.60302],[1659081600000,23941.63,24222.0,23414.03,24010.74,87377.36822],[1659110400000,24012.76,24138.69,23606.18,23773.75,54723.53499],[1659139200000,23777.28,23968.9,23650.0,23880.76,37591.5685],[1659168000000,23878.58,24668.0,23732.56,24529.1,62668.19858],[1659196800000,24526.57,24593.02,23502.25,23643.51,50800.36503],[1659225600000,23644.64,23886.92,23520.0,23713.1,33235.09135],[1659254400000,23713.1,23861.83,23558.21,23774.97,38044.17866],[1659283200000,23774.97,24194.82,23227.31,23293.32,56464.05482],[1659312000000,23296.36,23466.55,23112.0,23322.05,34389.92776],[1659340800000,23323.26,23509.68,22939.57,23326.73,61253.87581],[1659369600000,23325.19,23417.11,22850.0,23268.01,48566.35862],[1659398400000,23266.9,23447.62,22715.61,22887.8,43418.70947],[1659427200000,22889.62,23151.24,22654.37,22979.5,63977.18811],[1659456000000,22977.78,23459.89,22870.1,22987.79,50677.38467],[1659484800000,22985.93,23079.39,22681.22,22989.96,38123.37853],[1659513600000,22989.16,23647.68,22987.46,23352.76,61621.60663],[1659542400000,23352.76,23574.98,22720.0,22818.37,46203.82479],[1659571200000,22816.91,23223.32,22791.46,22947.92,44525.42892],[1659600000000,22947.92,23148.99,22750.0,22931.68,60308.84945],[1659628800000,22931.68,22980.0,22400.0,22622.98,50020.39179],[1659657600000,22622.41,23432.51,22586.95,23186.08,53175.07994],[1659686400000,23185.08,23472.86,22879.42,22988.25,74277.54019],[1659715200000,22988.26,23329.0,22754.13,23312.42,47799.07736],[1659744000000,23313.56,23354.36,23140.02,23205.87,28530.07635],[1659772800000,23204.77,23258.61,23100.0,23202.21,23547.5571],[1659801600000,23201.18,23256.37,22909.52,22954.21,31834.16962],[1659830400000,22954.21,23051.92,22844.62,23015.95,26253.18971],[1659859200000,23014.6,23184.21,22890.52,23023.14,31071.80509],[1659888000000,23021.97,23402.0,22994.0,23174.39,31565.01397],[1659916800000,23174.39,23852.43,23154.25,23807.68,48168.98522],[1659945600000,23807.53,24245.0,23771.01,23991.38,73002.83926],[1659974400000,23991.38,24104.55,23670.88,23810.0,49786.61704],[1660003200000,23810.98,23933.25,23626.87,23878.12,31999.21498],[1660032000000,23878.12,23890.47,22865.0,23075.0,71590.29669],[1660060800000,23075.0,23265.0,22970.0,23149.95,39592.99691],[1660089600000,23151.32,23151.32,22664.69,22963.67,46046.8563],[1660118400000,22963.67,24178.0,22961.96,23997.1,97906.34624],[1660147200000,23997.1,24226.0,23475.4,23954.05,64963.34699],[1660176000000,23954.05,24745.0,23912.39,24431.88,86002.19122],[1660204800000,24431.88,24918.54,24280.18,24343.68,99502.99645],[1660233600000,24343.68,24418.5,23852.13,23934.39,64254.6079],[1660262400000,23933.09,24097.97,23761.84,23960.99,49833.09131],[1660291200000,23960.99,24143.0,23583.0,23980.66,71485.58478],[1660320000000,23979.58,24456.5,23952.03,24403.68,52888.89431],[1660348800000,24401.7,24888.0,24334.37,24572.12,62581.39492],[1660377600000,24574.03,24653.48,24291.22,24512.66,52389.39193],[1660406400000,24512.66,24593.37,24319.09,24441.38,37881.4675],[1660435200000,24443.06,25047.56,24343.3,24873.32,51498.43297],[1660464000000,24873.32,24883.24,24400.0,24524.54,50220.77839],[1660492800000,24525.51,24568.74,24144.0,24305.24,49486.93337],[1660521600000,24305.25,25211.32,23944.62,24027.05,102659.56717],[1660550400000,24027.05,24314.28,23869.46,24226.0,82099.85112],[1660579200000,24226.0,24281.1,23773.22,24094.82,57780.12929],[1660608000000,24093.04,24247.49,23795.67,24066.93,58459.0549],[1660636800000,24067.77,24150.0,23671.22,23901.27,66292.56673],[1660665600000,23901.0,24058.0,23691.06,23854.74,54573.32658],[1660694400000,23856.15,24446.71,23759.3,23786.42,69637.17959],[1660723200000,23788.32,23924.97,23321.6,23391.9,80144.19657],[1660752000000,23391.9,23638.84,23180.4,23342.66,60887.3115],[1660780800000,23342.66,23516.44,23285.23,23414.21,38821.05959],[1660809600000,23414.21,23600.0,23344.2,23452.28,54793.62005],[1660838400000,23451.45,23469.27,23111.04,23191.2,50571.29047],[1660867200000,23191.45,23208.67,21447.76,21905.88,93729.26147],[1660896000000,21907.37,21915.88,21261.96,21443.36,103261.74264],[1660924800000,21443.36,21660.73,20783.57,20834.39,87004.87336],[1660953600000,20834.39,21370.0,20792.92,21307.25,63590.36969],[1660982400000,21307.99,21382.85,21118.5,21299.44,48602.30923],[1661011200000,21300.5,21360.0,20761.9,21140.07,70849.00471],[1661040000000,21140.07,21330.55,21069.11,21251.38,43625.5933],[1661068800000,21250.21,21587.74,21224.48,21420.2,59534.30174],[1661097600000,21419.0,21800.0,21277.73,21515.61,56040.78906],[1661126400000,21516.7,21530.03,21058.62,21097.72,59290.64311],[1661155200000,21098.01,21444.72,20890.18,21400.47,101287.88633],[1661184000000,21400.47,21548.71,20963.0,21399.83,61643.51582],[1661212800000,21400.75,21468.51,20890.14,21305.34,59976.15662],[1661241600000,21305.34,21684.87,21286.0,21474.67,89792.92499],[1661270400000,21473.01,21654.91,21358.38,21529.12,51198.69003],[1661299200000,21529.11,21555.84,21145.0,21317.85,59459.49399],[1661328000000,21319.27,21645.65,21261.0,21618.45,62136.45788],[1661356800000,21618.46,21900.0,21361.6,21368.08,52787.26859],[1661385600000,21368.05,21762.0,21310.15,21743.29,53382.16567],[1661414400000,21744.22,21819.88,21483.38,21565.12,71752.42897],[1661443200000,21563.92,21685.0,21422.43,21559.04,44781.18837],[1661472000000,21559.04,21614.89,21326.66,21452.9,48687.32451],[1661500800000,21452.9,21886.77,20635.12,20781.08,143727.96807],[1661529600000,20780.86,20832.23,20107.9,20241.05,81396.32697],[1661558400000,20239.14,20402.93,19920.0,20272.25,60728.92415],[1661587200000,20269.9,20279.61,19800.0,19977.36,54620.95137],[1661616000000,19976.08,20103.57,19838.8,20037.6,47232.5848],[1661644800000,20037.6,20171.18,19926.78,20056.62,34968.25023],[1661673600000,20055.85,20107.52,19811.0,20022.03,47117.27445],[1661702400000,20022.03,20155.62,19520.0,19555.61,57222.43508],[1661731200000,19555.61,19966.56,19550.79,19897.01,62640.76515],[1661760000000,19897.01,20384.25,19762.3,20262.28,86369.55856],[1661788800000,20263.62,20433.62,20075.0,20285.73,61499.17174],[1661817600000,20287.2,20576.25,20110.0,20434.16,68621.74982],[1661846400000,20433.65,20511.3,19650.0,19756.24,94943.38817],[1661875200000,19756.24,20099.81,19540.0,19811.66,93069.2173],[1661904000000,19813.03,20490.0,19797.94,20258.09,83993.77057],[1661932800000,20258.09,20423.38,19870.0,20140.63,115660.72054],[1661961600000,20142.26,20328.46,19881.22,20050.02,77292.11654],[1661990400000,20048.44,20208.37,19801.38,19895.66,71478.5173],[1662019200000,19894.97,20126.23,19652.79,19782.59,99155.3414],[1662048000000,19783.03,20180.0,19565.66,20131.46,74656.11393],[1662076800000,20132.64,20298.0,19957.78,20111.24,59973.38396],[1662105600000,20111.24,20441.26,19991.0,20355.85,98379.82732],[1662134400000,20355.85,20387.3,19755.29,19951.86,87633.39202],[1662163200000,19950.98,20055.93,19754.77,19815.63,49389.60677],[1662192000000,19815.63,19904.68,19726.1,19772.95,51761.87549],[1662220800000,19772.95,19850.0,19652.72,19831.9,45487.54978],[1662249600000,19832.45,19861.94,19615.0,19632.4,35757.06317],[1662278400000,19630.95,19940.0,19583.1,19789.9,58496.88398],[1662307200000,19790.84,20029.23,19722.0,20000.3,51334.83178],[1662336000000,20000.3,20057.27,19681.22,19750.0,73666.39434],[1662364800000,19750.51,19950.7,19633.83,19854.59,80494.8226],[1662393600000,19854.59,19912.4,19670.14,19796.84,68381.79363],[1662422400000,19795.34,20180.0,19673.44,19905.79,113359.97716],[1662451200000,19906.88,20030.82,19663.7,19818.37,112079.45978],[1662480000000,19818.37,19855.0,18649.51,18790.61,130875.62024],[1662508800000,18790.61,18873.17,18510.77,18800.43,91070.457],[1662537600000,18799.61,18968.58,18674.33,18871.35,90295.36746],[1662566400000,18870.6,19464.06,18850.42,19292.84,106028.95434],[1662595200000,19292.85,19391.22,19056.0,19171.66,75505.85912],[1662624000000,19171.6,19397.71,19012.0,19250.81,111824.91659],[1662652800000,19250.81,19458.25,19093.13,19319.77,75482.50702],[1662681600000,19320.54,20800.0,19291.75,20631.76,130131.53636],[1662710400000,20631.76,21337.72,20625.26,21266.79,167842.99511],[1662739200000,21266.76,21597.22,21129.0,21360.11,130945.21505],[1662768000000,21361.62,21672.24,21163.25,21283.87,105648.15064],[1662796800000,21283.89,21393.99,21111.13,21219.36,95230.85223],[1662825600000,21220.18,21810.8,21171.44,21648.34,107118.33217],[1662854400000,21647.21,21682.6,21350.0,21611.49,81076.722],[1662883200000,21610.82,21753.75,21455.0,21643.16,96186.58409],[1662912000000,21642.07,21860.0,21456.67,21826.87,103439.2454],[1662940800000,21826.87,22374.0,21538.51,22193.64,149594.35178],[1662969600000,22195.78,22488.0,21970.43,22114.5,148306.53517],[1662998400000,22112.59,22480.71,22010.96,22395.74,97494.73133],[1663027200000,22395.44,22627.0,22054.07,22273.09,117191.03635],[1663056000000,22271.59,22799.0,20751.0,20829.77,192636.41286],[1663084800000,20829.77,20927.73,19860.0,20173.57,122087.58412],[1663113600000,20173.62,20541.48,20042.15,20243.89,95126.45917],[1663142400000,20243.22,20419.83,20070.0,20178.79,133716.109],[1663171200000,20178.16,20393.37,19617.62,20226.71,111983.83334],[1663200000000,20227.17,20330.24,19920.0,20204.23,117296.36009],[1663228800000,20204.23,20225.0,19497.0,19737.36,129393.75074],[1663257600000,19737.36,19947.56,19578.0,19701.88,86379.64993],[1663286400000,19701.88,19859.99,19582.05,19739.1,72498.49541],[1663315200000,19739.1,19890.0,19442.76,19661.24,112482.3118],[1663344000000,19661.24,19819.22,19320.01,19803.3,98810.26343],[1663372800000,19803.3,20071.09,19770.0,19842.09,60737.94001],[1663401600000,19842.22,20037.99,19748.08,19963.34,58836.7635],[1663430400000,19963.34,20189.0,19935.08,20113.62,59775.53987],[1663459200000,20112.61,20117.26,19949.95,20053.17,51463.54122],[1663488000000,20052.57,20102.16,19725.0,19814.63,89692.2563],[1663516800000,19814.63,19879.44,19335.62,19416.18,113061.67152],[1663545600000,19417.45,19518.17,18232.56,18468.74,126303.52189],[1663574400000,18468.74,19433.48,18367.88,19080.49,149974.86851],[1663603200000,19081.24,19686.2,18877.0,19537.02,104234.01266],[1663632000000,19537.02,19634.62,19174.74,19357.93,85803.99084],[1663660800000,19358.87,19424.29,18777.0,19238.1,125849.43449],[1663689600000,19238.09,19319.28,18711.87,18875.0,112444.90327],[1663718400000,18874.31,19135.57,18791.2,18947.82,71394.46973],[1663747200000,18946.8,19477.77,18823.53,19191.17,112290.23752],[1663776000000,19191.81,19956.0,18125.98,18461.36,201349.39296],[1663804800000,18461.36,18969.87,18356.39,18934.29,113839.37223],[1663833600000,18934.29,19317.66,18794.06,18986.89,145858.41307],[1663862400000,18985.96,19550.17,18780.01,19401.63,119623.93581],[1663891200000,19401.63,19500.0,19200.0,19223.27,91841.42731],[1663920000000,19223.27,19273.52,18531.42,18711.86,153315.97621],[1663948800000,18712.08,19406.73,18572.55,19289.91,140729.51477],[1663977600000,19288.57,19316.14,18925.94,18997.14,88643.01629],[1664006400000,18996.63,19225.92,18940.23,19124.14,79029.51341],[1664035200000,19124.14,19195.0,18805.34,18920.5,71824.03776],[1664064000000,18921.99,19132.21,18913.43,19098.09,54589.69079],[1664092800000,19098.09,19180.21,18841.91,18988.74,62168.38474],[1664121600000,18988.74,19123.27,18629.2,18807.38,74433.37367],[1664150400000,18809.13,18948.11,18680.72,18911.18,127414.14201],[1664179200000,18911.18,19318.96,18803.13,19113.48,193647.9256],[1664208000000,19113.48,19269.69,18967.59,19227.82,118177.15182],[1664236800000,19226.68,20350.0,19187.63,20183.74,189745.53135],[1664265600000,20183.74,20385.86,19865.0,19887.73,195092.25168],[1664294400000,19887.78,19954.49,18816.32,19079.13,208422.95858],[1664323200000,19078.1,19238.28,18471.28,18781.48,160982.69611],[1664352000000,18782.49,19500.0,18565.0,19487.79,208805.19696],[1664380800000,19487.79,19790.0,19256.07,19412.82,151597.5624],[1664409600000,19412.82,19629.0,19267.0,19359.71,127535.24699],[1664438400000,19360.4,19550.0,18843.01,19288.85,158864.26376],[1664467200000,19288.78,19645.52,19117.5,19591.51,120025.42181],[1664496000000,19590.54,19700.0,19311.99,19571.35,112055.55767],[1664524800000,19570.74,20185.0,19155.36,19756.01,200700.27764],[1664553600000,19756.02,19873.5,19240.44,19422.61,131567.11809],[1664582400000,19422.61,19484.0,19258.53,19309.84,59885.20839],[1664611200000,19309.84,19400.02,19159.42,19330.95,58167.30769],[1664640000000,19332.42,19353.81,19200.0,19310.95,47572.62351],[1664668800000,19312.24,19395.91,19227.73,19285.26,53496.36781],[1664697600000,19284.93,19300.55,19036.0,19143.94,69193.54215],[1664726400000,19143.97,19341.58,18920.35,19056.8,84122.56036],[1664755200000,19057.74,19315.0,18959.68,19197.73,95163.2079],[1664784000000,19197.73,19498.0,19122.67,19335.92,106217.57392],[1664812800000,19336.75,19719.1,19310.0,19629.08,92204.9703],[1664841600000,19629.08,19975.43,19490.6,19968.01,84445.05844],[1664870400000,19967.69,20270.0,19808.0,20099.7,133198.42265],[1664899200000,20099.71,20475.0,19872.02,20337.82,109368.52018],[1664928000000,20337.82,20365.6,20074.91,20226.58,71679.81118],[1664956800000,20227.2,20245.58,19730.0,20001.7,129390.85152],[1664985600000,20001.7,20350.0,19950.05,20158.26,111169.08954],[1665014400000,20158.26,20456.6,20140.38,20218.43,109990.15947],[1665043200000,20218.43,20324.94,19874.81,20010.0,129774.91046],[1665072000000,20010.0,20256.0,19853.0,19960.67,80357.10027],[1665100800000,19960.67,20054.41,19810.0,19928.0,48352.58966],[1665129600000,19928.0,20068.82,19474.71,19577.65,107463.91494],[1665158400000,19577.34,19645.0,19320.0,19530.09,65058.33453],[1665187200000,19530.09,19627.38,19415.6,19499.94,33408.46759],[1665216000000,19500.64,19548.0,19415.0,19487.88,33008.41452],[1665244800000,19487.88,19535.91,19237.14,19417.96,36063.21631],[1665273600000,19416.52,19455.0,19316.04,19407.96,31874.89576],[1665302400000,19407.96,19558.0,19373.49,19535.77,39448.29335],[1665331200000,19535.77,19555.89,19353.0,19439.02,42577.6377],[1665360000000,19439.96,19525.0,19368.08,19412.25,45570.20057],[1665388800000,19412.25,19441.99,19107.0,19269.02,93932.33981],[1665417600000,19269.02,19358.76,19020.25,19131.87,73006.55811],[1665446400000,19131.87,19133.52,18950.01,19084.1,65340.64109],[1665475200000,19082.28,19268.09,18860.0,19147.6,88391.23879],[1665504000000,19147.6,19185.52,18918.01,19060.0,89741.96298],[1665532800000,19060.0,19203.14,19024.65,19112.41,60432.44361],[1665561600000,19111.5,19201.82,18965.88,19137.32,91766.73586],[1665590400000,19137.36,19238.31,19041.74,19155.53,61627.08784],[1665619200000,19155.1,19175.13,18950.0,19005.29,65077.88755],[1665648000000,19005.29,19049.99,18190.0,18958.59,205375.12923],[1665676800000,18958.59,19513.79,18895.08,19375.13,129303.66659],[1665705600000,19375.58,19951.87,19338.07,19642.35,120062.47401],[1665734400000,19642.2,19854.48,19301.0,19358.59,153862.9354],[1665763200000,19358.59,19403.6,19070.37,19176.93,77708.9166],[1665792000000,19176.93,19227.68,19133.16,19169.79,34094.26525],[1665820800000,19170.43,19199.0,19037.39,19127.95,44270.01279],[1665849600000,19127.95,19163.39,18975.18,19069.39,35483.36428],[1665878400000,19068.4,19170.82,19063.74,19134.31,30746.36849],[1665907200000,19134.31,19195.0,19087.37,19158.49,38081.33571],[1665936000000,19158.49,19425.84,19101.0,19262.98,63066.91465],[1665964800000,19262.98,19318.28,19152.03,19295.58,49602.84613],[1665993600000,19295.58,19676.96,19244.03,19535.19,110474.35523],[1666022400000,19535.19,19626.91,19441.87,19549.86,62736.67498],[1666051200000,19548.48,19706.66,19480.0,19664.92,67234.18659],[1666080000000,19665.95,19680.49,19280.11,19375.01,108401.22491],[1666108800000,19375.71,19442.0,19091.0,19327.44,84677.66698],[1666137600000,19327.44,19360.16,19146.8,19218.11,55676.4307],[1666166400000,19218.59,19301.69,19065.97,19266.43,79217.62958],[1666195200000,19267.94,19279.31,19084.23,19123.97,51243.2351],[1666224000000,19123.35,19210.0,18900.0,19145.94,61481.89162],[1666252800000,19145.1,19347.82,19105.99,19253.3,82269.17891],[1666281600000,19253.88,19256.55,18929.38,19041.92,79779.06015],[1666310400000,19041.92,19131.39,18991.69,19027.86,50371.26105],[1666339200000,19028.68,19174.16,18650.0,19168.25,143741.57197],[1666368000000,19168.44,19250.0,19089.0,19164.37,75197.92467],[1666396800000,19164.37,19183.39,19112.72,19163.58,32004.17823],[1666425600000,19163.58,19257.0,19140.0,19235.65,44152.04019],[1666454400000,19234.8,19248.85,19134.0,19204.35,34247.68995],[1666483200000,19204.29,19221.71,19148.01,19162.37,31554.35369],[1666512000000,19162.16,19213.14,19070.11,19190.14,37595.39043],[1666540800000,19190.14,19695.0,19169.18,19570.4,97907.45772],[1666569600000,19570.4,19601.15,19250.59,19322.4,91347.70251],[1666598400000,19322.4,19450.9,19157.0,19301.96,109821.23009],[1666627200000,19301.96,19425.05,19223.0,19329.72,54999.21207],[1666656000000,19330.6,19377.1,19250.0,19306.75,44578.20366],[1666684800000,19306.34,19811.0,19237.0,19748.48,111714.78341],[1666713600000,19748.48,20415.87,19718.0,20080.07,170077.68354],[1666742400000,20079.02,20382.56,20050.41,20344.76,93711.98966],[1666771200000,20344.05,21020.0,20281.79,20846.66,183154.91766],[1666800000000,20846.66,20997.13,20639.98,20771.59,103625.78844],[1666828800000,20771.61,20872.21,20581.49,20710.02,81039.34963],[1666857600000,20711.12,20780.0,20430.0,20563.09,143239.50008],[1666886400000,20564.08,20679.51,20200.0,20295.11,104364.7282],[1666915200000,20295.11,20337.8,20060.0,20080.01,80710.18585],[1666944000000,20080.01,20588.88,20000.09,20484.59,130369.67995],[1666972800000,20483.96,20750.0,20450.5,20591.84,75960.07989],[1667001600000,20591.84,20823.81,20554.01,20772.27,61534.09154],[1667030400000,20772.27,21085.0,20650.21,20923.33,119913.77261],[1667059200000,20922.25,20982.86,20704.12,20809.67,73433.9134],[1667088000000,20809.68,20931.21,20701.15,20850.85,56734.49033],[1667116800000,20850.84,20887.34,20589.18,20676.7,76836.12977],[1667145600000,20676.72,20739.0,20515.0,20627.48,59224.98876],[1667174400000,20627.48,20675.0,20427.23,20546.65,68309.72538],[1667203200000,20547.08,20845.92,20237.95,20401.53,148483.50311],[1667232000000,20402.6,20533.0,20328.68,20490.74,86774.38779],[1667260800000,20490.74,20662.8,20440.64,20599.51,84227.55685],[1667289600000,20598.74,20700.0,20330.74,20444.0,127094.36931],[1667318400000,20444.0,20517.77,20372.85,20483.62,68610.51155],[1667347200000,20482.81,20563.36,20356.75,20421.64,75943.45884],[1667376000000,20421.64,20539.9,20339.99,20409.03,92516.17876],[1667404800000,20409.03,20800.0,20048.04,20151.84,205256.63539],[1667433600000,20151.84,20393.32,20120.0,20303.09,84922.10577],[1667462400000,20302.35,20339.86,20031.24,20248.62,150346.58852],[1667491200000,20249.18,20315.8,20157.86,20207.82,83916.46011],[1667520000000,20207.12,20688.0,20180.96,20611.56,111773.27406],[1667548800000,20611.56,21302.05,20350.0,20838.7,208561.36848],[1667577600000,20837.54,21209.16,20669.57,21148.52,133359.74911],[1667606400000,21148.52,21480.65,21080.65,21384.42,96486.72628],[1667635200000,21384.92,21427.34,21210.98,21299.22,89998.27283],[1667664000000,21299.22,21380.0,21233.33,21299.37,59136.98614],[1667692800000,21299.37,21365.27,21143.27,21194.49,65619.69408],[1667721600000,21193.88,21310.0,21173.03,21241.1,74830.06368],[1667750400000,21241.85,21282.19,20886.13,20905.58,89587.21441],[1667779200000,20905.58,21069.77,20612.67,20635.74,127532.86309],[1667808000000,20635.1,20811.92,20571.52,20764.95,145631.16527],[1667836800000,20764.95,20892.04,20384.89,20591.13,113813.57501],[1667865600000,20590.67,20673.38,19344.0,19796.9,224756.10351],[1667894400000,19796.9,19801.39,19229.0,19520.97,158495.25191],[1667923200000,19522.0,20700.88,17166.83,18547.23,377454.007363],[1667952000000,18545.38,18587.76,18000.0,18240.72,165294.1329],[1667980800000,18239.34,18256.85,16918.83,17116.08,307471.160864],[1668009600000,17119.61,17333.33,15588.0,15922.81,259161.635965],[1668038400000,15922.68,16920.0,15754.26,16752.1,201447.10788],[1668067200000,16752.36,17960.04,16258.74,17554.06,250228.69323],[1668096000000,17556.12,18199.0,17120.94,17601.15,156772.56321],[1668124800000,17602.45,17695.0,16888.76,17404.08,136140.97608],[1668153600000,17404.09,17544.9,16361.6,16871.27,157770.72298],[1668182400000,16871.27,17148.96,16543.95,17070.31,99641.16586],[1668211200000,17069.98,17119.1,16631.39,16822.02,74839.16419],[1668240000000,16822.02,16996.35,16727.13,16935.74,59036.51071],[1668268800000,16935.74,16964.37,16760.0,16812.08,33944.28545],[1668297600000,16813.16,16954.28,16562.82,16774.99,50701.87067],[1668326400000,16774.99,16795.92,16435.23,16580.79,72969.95105],[1668355200000,16579.49,16621.23,16229.0,16329.85,61288.96674],[1668384000000,16331.78,16889.97,15815.21,16824.78,140963.99252],[1668412800000,16822.96,17190.0,16425.67,16595.84,144957.40723],[1668441600000,16593.77,16765.0,16181.0,16619.46,94289.37775],[1668470400000,16617.72,16946.32,16527.72,16844.63,79764.45946],[1668499200000,16845.34,17134.69,16708.31,16987.03,111654.22602],[1668528000000,16988.07,17071.43,16614.61,16900.57,91043.15843],[1668556800000,16900.57,17015.92,16765.64,16824.69,75976.75556],[1668585600000,16824.69,16850.27,16378.61,16431.7,120992.17607],[1668614400000,16431.7,16773.09,16401.0,16662.76,64524.47646],[1668643200000,16661.61,16751.0,16410.74,16611.9,71048.27908],[1668672000000,16611.9,16717.49,16430.0,16536.71,90448.59125],[1668700800000,16534.61,16749.0,16517.36,16692.56,66542.1084],[1668729600000,16692.56,17011.0,16682.06,16745.1,76999.96034],[1668758400000,16745.84,16854.33,16608.8,16696.86,79049.57734],[1668787200000,16695.06,16732.85,16546.04,16700.45,58174.64416],[1668816000000,16699.43,16708.77,16553.53,16599.31,36663.65683],[1668844800000,16598.98,16686.86,16580.0,16655.65,33522.20386],[1668873600000,16655.65,16822.41,16608.35,16700.68,34777.29489],[1668902400000,16700.68,16753.33,16666.47,16722.9,29032.66204],[1668931200000,16722.2,16736.41,16461.0,16580.53,65292.51051],[1668960000000,16580.53,16613.35,16180.0,16280.23,60516.96223],[1668988800000,16279.5,16319.0,15897.15,16039.73,113378.81892],[1669017600000,16040.73,16284.0,15964.0,16130.45,86798.35497],[1669046400000,16130.45,16139.19,15476.0,15781.29,123919.823863],[1669075200000,15781.29,15967.76,15616.63,15760.42,72136.09527],[1669104000000,15760.42,16315.0,15660.0,16241.3,104307.48733],[1669132800000,16241.3,16290.27,16049.87,16226.94,63104.48363],[1669161600000,16227.96,16662.1,16160.2,16583.84,90654.91414],[1669190400000,16583.84,16677.25,16342.98,16427.11,92393.11438],[1669219200000,16427.09,16706.0,16320.02,16603.11,81879.67556],[1669248000000,16603.11,16812.63,16533.65,16623.9,78818.42465],[1669276800000,16622.38,16642.18,16458.05,16558.11,74073.08771],[1669305600000,16559.01,16676.0,16517.99,16598.95,53674.4111],[1669334400000,16599.55,16622.64,16342.81,16461.66,63541.26696],[1669363200000,16462.22,16591.43,16407.72,16513.0,70582.46621],[1669392000000,16513.0,16666.0,16458.46,16522.14,47965.76216],[1669420800000,16521.35,16701.99,16509.6,16583.75,70373.22902],[1669449600000,16584.13,16680.57,16483.25,16512.86,64366.98161],[1669478400000,16512.35,16549.66,16385.0,16458.57,47064.60603],[1669507200000,16457.61,16600.0,16446.59,16562.98,61300.29136],[1669536000000,16562.98,16593.91,16513.0,16574.28,51981.2657],[1669564800000,16573.76,16597.36,16401.0,16428.78,48743.91901],[1669593600000,16428.77,16487.04,16051.9,16222.06,94081.28585],[1669622400000,16224.14,16310.43,16120.38,16146.26,78324.71758],[1669651200000,16146.26,16399.69,15995.27,16212.91,80289.40024],[1669680000000,16212.18,16541.59,16100.0,16463.31,87468.95231],[1669708800000,16463.95,16548.71,16328.84,16393.48,102728.30954],[1669737600000,16394.34,16526.91,16342.59,16442.53,57908.98824],[1669766400000,16442.91,17162.2,16428.3,16884.18,109582.13773],[1669795200000,16883.87,16930.66,16766.68,16865.64,78269.02214],[1669824000000,16865.64,17249.0,16705.0,17163.64,115168.64732],[1669852800000,17165.53,17236.29,17059.58,17070.21,67385.79335],[1669881600000,17070.21,17324.0,16895.02,16977.67,106618.1461],[1669910400000,16977.6,17000.0,16855.01,16977.37,58814.24273],[1669939200000,16978.0,17048.99,16857.89,16955.82,63347.76793],[1669968000000,16955.42,17105.73,16787.85,16938.94,89266.73776],[1669996800000,16938.94,17099.0,16902.1,17092.74,49757.70051],[1670025600000,17092.13,17188.98,16925.55,16964.51,53953.41824],[1670054400000,16964.51,16987.0,16880.88,16961.49,55161.53798],[1670083200000,16961.04,16983.65,16858.74,16885.2,45427.61684],[1670112000000,16885.2,17068.0,16878.25,16996.39,57839.74158],[1670140800000,16996.39,17067.45,16905.01,17029.88,60186.28399],[1670169600000,17029.88,17202.84,16972.36,17105.7,60593.1083],[1670198400000,17106.65,17424.25,17076.85,17313.93,93694.20107],[1670227200000,17313.34,17386.0,17015.32,17083.92,73084.94061],[1670256000000,17083.92,17129.72,16867.0,16966.35,66924.15057],[1670284800000,16966.35,17102.97,16955.13,17001.17,60908.31197],[1670313600000,17001.17,17041.96,16906.37,16985.27,86262.93003],[1670342400000,16985.27,17107.01,16912.24,17088.96,71559.52683],[1670371200000,17088.96,17142.21,16729.35,16763.03,81403.1781],[1670400000000,16763.03,16897.38,16678.83,16837.48,86237.0207],[1670428800000,16837.48,16865.81,16778.21,16836.64,53017.21454],[1670457600000,16836.64,16890.01,16777.0,16825.55,65212.26345],[1670486400000,16825.55,16957.79,16733.49,16917.4,77146.15802],[1670515200000,16917.39,17299.0,16909.46,17224.1,94059.55657],[1670544000000,17224.1,17300.0,17186.5,17211.93,67950.4604],[1670572800000,17211.65,17360.0,17058.21,17181.5,108964.79541],[1670601600000,17181.5,17187.51,17067.1,17128.56,61506.80884],[1670630400000,17128.56,17178.0,17116.4,17154.06,44754.76823],[1670659200000,17154.06,17225.12,17112.52,17207.7,52638.75716],[1670688000000,17207.69,17227.72,17092.0,17127.49,43180.45398],[1670716800000,17127.49,17200.0,17121.92,17180.88,45456.97118],[1670745600000,17180.88,17187.67,17127.96,17153.52,47671.37923],[1670774400000,17153.52,17270.99,17071.0,17085.05,62158.1283],[1670803200000,17085.05,17087.67,16871.85,16923.94,89674.68661],[1670832000000,16923.61,17054.79,16903.49,17010.81,77459.75973],[1670860800000,17010.19,17241.89,16981.03,17209.83,59093.0506],[1670889600000,17208.93,17238.7,17080.14,17165.17,69661.85703],[1670918400000,17164.82,18000.0,17155.0,17752.94,146613.66442],[1670947200000,17753.54,17840.0,17618.38,17774.7,68187.39245],[1670976000000,17775.82,17845.0,17734.19,17806.01,48463.18372],[1671004800000,17805.54,18116.0,17785.0,18061.83,86625.47537],[1671033600000,18061.83,18387.95,17660.94,17803.15,131592.563],[1671062400000,17804.01,17854.82,17561.0,17691.45,52250.27891],[1671091200000,17690.84,17726.0,17374.89,17429.05,93546.65517],[1671120000000,17428.43,17474.38,17275.51,17356.34,77905.03474],[1671148800000,17356.96,17531.73,17345.15,17503.35,42407.87558],[1671177600000,17503.36,17519.64,16890.46,16972.34,108406.47368],[1671206400000,16972.33,16979.02,16527.32,16632.12,102564.6919],[1671235200000,16631.5,16772.0,16579.85,16745.54,67278.93675],[1671264000000,16746.15,16757.42,16642.0,16700.26,47806.04719],[1671292800000,16700.78,16796.82,16647.15,16776.52,29740.6829],[1671321600000,16777.54,16804.7,16702.23,16750.83,34085.67368],[1671350400000,16750.83,16767.58,16663.07,16683.84,40499.77094],[1671379200000,16683.83,16863.26,16676.15,16738.21,38033.87184],[1671408000000,16739.0,16815.99,16627.35,16722.23,49363.2189],[1671436800000,16722.23,16784.0,16665.03,16669.08,51379.89537],[1671465600000,16668.23,16702.83,16256.3,16438.88,78351.16878],[1671494400000,16438.88,16880.58,16397.2,16802.83,100721.28445],[1671523200000,16802.23,17061.27,16710.12,16918.83,84167.36463],[1671552000000,16918.15,16936.32,16767.0,16895.56,63920.27416],[1671580800000,16896.15,16925.0,16767.53,16816.18,48139.37694],[1671609600000,16816.18,16914.72,16723.0,16861.13,60277.06948],[1671638400000,16860.51,16866.4,16728.09,16824.67,48394.5172],[1671667200000,16824.68,16860.77,16783.43,16826.87,39314.113],[1671696000000,16826.23,16868.52,16610.92,16636.54,68415.32858],[1671724800000,16636.54,16852.79,16559.85,16821.43,68314.83077],[1671753600000,16821.9,16893.9,16770.0,16848.01,43597.70872],[1671782400000,16848.45,16955.14,16731.13,16832.16,73941.55806],[1671811200000,16832.15,16860.07,16765.67,16778.5,44072.74269],[1671840000000,16778.52,16857.37,16776.62,16848.26,35345.28614],[1671868800000,16848.26,16859.44,16815.09,16836.35,31183.09325],[1671897600000,16835.93,16869.99,16808.15,16836.12,33695.91157],[1671926400000,16835.73,16852.95,16802.0,16821.97,33212.7963],[1671955200000,16821.97,16857.96,16721.0,16793.09,48540.88326],[1671984000000,16793.49,16846.0,16727.0,16832.11,43687.39246],[1672012800000,16832.11,16924.0,16820.75,16843.65,40885.19138],[1672041600000,16843.76,16873.15,16791.0,16809.51,42268.19622],[1672070400000,16809.51,16944.52,16798.38,16919.39,41410.61896],[1672099200000,16919.39,16972.83,16839.0,16869.19,48534.47837],[1672128000000,16869.68,16882.03,16733.21,16799.78,64843.46533],[1672156800000,16799.92,16804.98,16592.37,16706.36,60371.64246],[1672185600000,16706.06,16755.2,16559.79,16647.16,63124.56349],[1672214400000,16647.16,16785.19,16569.94,16578.52,67227.22201],[1672243200000,16578.02,16668.0,16465.33,16547.31,62685.78027],[1672272000000,16547.32,16594.0,16488.91,16556.37,44767.64151],[1672300800000,16556.37,16664.41,16517.54,16616.6,62508.09523],[1672329600000,16616.6,16654.54,16555.57,16633.47,53722.73484],[1672358400000,16633.47,16648.77,16429.0,16474.93,49803.51551],[1672387200000,16475.1,16580.7,16333.0,16555.26,65195.85673],[1672416000000,16555.26,16677.35,16515.45,16607.48,49916.9395],[1672444800000,16607.48,16616.37,16531.0,16565.09,31464.99726],[1672473600000,16564.81,16644.09,16540.01,16590.1,48617.06952],[1672502400000,16590.1,16613.3,16470.0,16542.4,34408.36186],[1672531200000,16541.77,16559.77,16499.01,16526.19,32048.06442],[1672560000000,16525.7,16572.94,16505.2,16558.73,30962.05797],[1672588800000,16558.73,16628.0,16558.0,16616.75,33915.29135],[1672617600000,16617.17,16769.51,16548.7,16721.28,45490.35688],[1672646400000,16721.27,16772.01,16669.15,16734.66,45015.1561],[1672675200000,16734.66,16799.23,16660.51,16672.87,31383.05893],[1672704000000,16672.78,16778.4,16647.81,16729.74,41617.79929],[1672732800000,16730.15,16773.0,16617.79,16676.94,67707.94758],[1672761600000,16677.54,16695.0,16605.28,16675.18,50215.79046],[1672790400000,16675.65,16910.98,16652.66,16869.44,72174.82564],[1672819200000,16869.49,16919.0,16765.3,16854.05,71163.69957],[1672848000000,16853.55,16991.87,16777.0,16850.36,77023.66341],[1672876800000,16850.36,16878.18,16789.87,16823.64,42977.32556],[1672905600000,16823.05,16879.82,16753.0,16842.94,68259.45553],[1672934400000,16842.94,16875.5,16800.5,16831.85,52236.78532],[1672963200000,16831.85,16872.57,16779.96,16794.06,47656.08285],[1672992000000,16794.33,16849.0,16679.0,16840.82,82561.47269],[1673020800000,16840.1,17041.0,16805.04,16950.65,77183.72861],[1673049600000,16950.31,16981.91,16922.14,16948.09,33423.43615],[1673078400000,16948.18,16954.95,16908.0,16940.42,39586.81741],[1673107200000,16940.6,16951.92,16916.0,16943.57,31516.31524],[1673136000000,16943.83,16957.12,16911.0,16953.77,32963.4074],[1673164800000,16953.77,17019.79,16920.37,17000.43,43520.9486],[1673193600000,17000.43,17176.99,16916.1,17127.83,58671.54095],[1673222400000,17127.83,17262.56,17104.66,17198.48,84345.51299],[1673251200000,17198.01,17335.35,17186.95,17268.49,88982.2289],[1673280000000,17268.49,17398.8,17128.0,17178.26,92883.78534],[1673308800000,17179.04,17235.0,17146.34,17203.2,56935.74215],[1673337600000,17203.2,17375.0,17187.73,17327.7,88606.37231],[1673366400000,17327.7,17499.0,17282.0,17440.66,75840.31135],[1673395200000,17440.64,17510.0,17366.58,17446.65,61673.3756],[1673424000000,17447.02,17472.15,17315.6,17332.43,79048.7603],[1673452800000,17331.9,18000.0,17320.42,17943.26,121499.47063],[1673481600000,17943.26,18385.71,17907.25,18138.22,119750.7161],[1673510400000,18138.21,18380.47,17892.05,18086.62,164960.59236],[1673539200000,18087.28,19117.04,18054.61,18846.62,169857.01332],[1673568000000,18846.62,18887.0,18714.12,18824.25,75365.64828],[1673596800000,18825.0,19310.91,18810.01,19261.19,138597.65863],[1673625600000,19261.19,20000.0,19060.15,19930.01,154652.57132],[1673654400000,19930.01,21258.0,19888.05,20897.36,177582.87335],[1673683200000,20897.36,21200.0,20225.06,20786.74,150527.59158],[1673712000000,20785.85,21072.27,20660.0,20954.92,65803.28458],[1673740800000,20952.76,21001.84,20551.01,20735.69,58312.8669],[1673769600000,20735.69,20994.05,20573.13,20908.28,61154.5662],[1673798400000,20906.97,21050.74,20665.0,20871.5,59074.79239],[1673827200000,20872.99,21439.59,20770.2,21109.23,98628.41589],[1673856000000,21109.4,21113.22,20611.48,20994.17,99469.04462],[1673884800000,20995.37,21474.05,20916.43,21185.65,94980.62211],[1673913600000,21185.65,21299.04,20841.31,21133.65,71175.26357],[1673942400000,21133.65,21647.45,21030.0,21176.06,119871.41854],[1673971200000,21176.06,21413.15,21084.0,21134.81,84361.06198],[1674000000000,21132.29,21377.44,21103.15,21307.94,66998.62627],[1674028800000,21307.94,21650.0,20842.0,21042.73,130764.22179],[1674057600000,21042.73,21136.8,20407.15,20677.47,153153.17143],[1674086400000,20677.47,20874.81,20659.19,20818.95,66116.14015],[1674115200000,20818.94,20960.23,20660.8,20876.44,96854.20056],[1674144000000,20876.44,21192.0,20791.13,21071.59,88415.50854],[1674172800000,21071.59,21219.6,20861.28,20959.44,75616.76072],[1674201600000,20958.43,21247.55,20898.79,21144.77,97011.43604],[1674230400000,21145.05,22755.93,21140.99,22667.21,165450.93983],[1674259200000,22666.0,22792.86,22422.0,22638.36,77694.12683],[1674288000000,22638.36,23335.77,22595.23,22998.9,162868.26346],[1674316800000,22998.9,23371.8,22680.73,22783.55,105883.09403],[1674345600000,22783.35,22979.88,22602.55,22895.2,72862.35227],[1674374400000,22895.49,23078.71,22645.59,22794.51,81010.51986],[1674403200000,22794.63,22959.71,22292.37,22707.88,99704.88073],[1674432000000,22706.02,22826.46,22600.14,22695.9,69334.26304],[1674460800000,22696.61,23115.0,22500.0,22853.14,118633.80333],[1674489600000,22855.44,23180.0,22654.0,22916.45,105620.31301],[1674518400000,22917.81,23162.2,22864.67,23054.08,75882.76804],[1674547200000,23054.7,23090.25,22711.0,22931.36,110776.14504],[1674576000000,22931.36,23080.45,22462.93,22632.89,106499.86946],[1674604800000,22631.94,22772.0,22300.0,22712.45,86194.33741],[1674633600000,22711.85,22745.0,22335.0,22577.86,109514.36521],[1674662400000,22578.79,23816.73,22510.0,23060.94,150334.12961],[1674691200000,23060.42,23282.47,22897.17,22966.73,94452.1642],[1674720000000,22965.81,23250.0,22850.01,22958.02,120514.48016],[1674748800000,22955.16,23195.0,22853.81,23009.65,73957.79145],[1674777600000,23009.65,23100.0,22534.88,23072.77,84907.74482],[1674806400000,23072.29,23148.0,22841.19,22933.96,96365.39435],[1674835200000,22932.2,23500.0,22924.01,23074.16,99560.72398],[1674864000000,23074.16,23189.0,22951.01,22991.51,49043.4387],[1674892800000,22991.86,23044.12,22878.46,23012.54,59126.70182],[1674921600000,23012.02,23052.82,22942.0,23022.6,39945.57033],[1674950400000,23021.4,23492.0,22967.76,23203.86,77568.92423],[1674979200000,23203.39,23666.0,23153.64,23525.09,110463.23971],[1675008000000,23525.09,23960.54,23472.0,23742.3,107656.6281],[1675036800000,23743.37,23800.51,23567.1,23642.81,68250.21917],[1675065600000,23642.81,23676.98,22962.68,23178.51,130933.27575],[1675094400000,23178.51,23248.86,22500.0,22826.15,103222.40629],[1675123200000,22827.38,22989.48,22714.77,22978.24,70597.68289],[1675152000000,22978.24,23206.84,22810.03,23121.8,100045.14067],[1675180800000,23121.8,23320.0,22812.69,23125.13,94006.52553],[1675209600000,23125.13,23184.29,22997.1,23076.68,68223.42608],[1675238400000,23076.67,23144.85,22919.33,22979.73,91065.02063],[1675267200000,22979.73,23812.66,22760.23,23732.66,151501.976],[1675296000000,23731.41,24255.0,23658.2,23781.12,98200.78948],[1675324800000,23780.65,23945.68,23525.0,23839.5,117827.34093],[1675353600000,23839.5,24144.62,23363.27,23488.94,148149.0771],[1675382400000,23489.33,23590.11,23411.47,23456.23,76597.81033],[1675411200000,23456.22,23710.8,23227.16,23603.36,150122.09008],[1675440000000,23604.62,23715.7,23204.62,23431.9,105851.12863],[1675468800000,23431.9,23465.15,23253.96,23329.18,50039.83104],[1675497600000,23329.18,23587.78,23292.19,23421.45,64994.37886],[1675526400000,23421.45,23472.5,23259.62,23326.84,51092.26305],[1675555200000,23327.66,23433.33,23230.0,23377.4,47525.54352],[1675584000000,23377.03,23419.74,23000.01,23096.16,75679.92378],[1675612800000,23096.92,23157.75,22743.0,22932.91,86045.87187],[1675641600000,22932.91,23094.92,22628.13,22879.69,68788.89628],[1675670400000,22880.91,23054.66,22735.46,23041.39,98704.92476],[1675699200000,23042.86,23158.25,22638.0,22762.52,97877.78586],[1675728000000,22762.52,22986.71,22745.78,22910.91,69996.71867],[1675756800000,22910.91,23064.56,22862.85,22904.89,96712.34357],[1675785600000,22904.89,23350.25,22769.05,23240.46,141297.66258],[1675814400000,23242.42,23452.0,23183.17,23232.68,71709.15908],[1675843200000,23233.23,23239.44,22857.0,22872.28,99601.23144],[1675872000000,22871.28,23042.95,22665.85,22963.0,108745.91665],[1675900800000,22961.85,23011.39,22353.71,22676.41,120229.76896],[1675929600000,22676.41,22831.41,22556.32,22610.94,116045.73491],[1675958400000,22610.94,22623.41,21688.0,21796.35,166619.19163],[1675987200000,21797.83,21938.16,21622.4,21911.71,101152.8015],[1676016000000,21910.61,21926.91,21520.0,21654.09,133164.59538],[1676044800000,21652.75,21799.0,21451.0,21625.19,104274.54559],[1676073600000,21625.19,21725.95,21599.78,21692.63,59520.59042],[1676102400000,21692.63,21777.54,21658.01,21735.78,60011.51938],[1676131200000,21735.78,21906.32,21618.23,21862.55,57489.47453],[1676160000000,21862.02,21890.16,21761.04,21798.42,50479.11603],[1676188800000,21798.42,21995.6,21756.04,21945.3,74222.89444],[1676217600000,21944.14,22090.0,21630.0,21783.54,79733.64116],[1676246400000,21782.37,21894.99,21622.47,21867.69,74936.27433],[1676275200000,21867.74,21874.97,21433.0,21563.02,122698.77445],[1676304000000,21561.84,21845.79,21351.07,21773.97,98095.71913],[1676332800000,21774.63,21816.62,21677.47,21768.48,62964.33949],[1676361600000,21767.56,22319.08,21532.77,22041.45,181788.0172],[1676390400000,22040.52,22285.0,21917.31,22199.84,117206.0444],[1676419200000,22199.84,22200.88,22047.28,22109.89,68650.70934],[1676448000000,22109.89,22916.98,22089.11,22809.46,150042.44215],[1676476800000,22809.46,24380.0,22745.03,24324.05,156976.00962],[1676505600000,24322.87,24905.0,24278.58,24612.95,106901.36845],[1676534400000,24611.51,25091.0,24283.35,25072.67,141279.34551],[1676563200000,25072.67,25250.0,23505.25,23517.72,201899.9697],[1676592000000,23517.72,23914.58,23339.37,23637.04,113017.17585],[1676620800000,23635.84,24280.0,23532.69,24130.5,176669.55665],[1676649600000,24130.5,25021.11,23917.65,24569.97,207126.48126],[1676678400000,24568.24,24787.5,24430.0,24519.01,69341.40734],[1676707200000,24519.01,24734.32,24436.46,24668.26,78958.23357],[1676736000000,24667.02,24877.0,24514.03,24631.95,68617.61122],[1676764800000,24632.05,24850.0,24563.23,24582.62,62832.69132],[1676793600000,24582.62,25046.0,24560.47,24922.21,89871.03683],[1676822400000,24922.21,25192.0,24192.57,24271.76,147692.26727],[1676851200000,24272.51,24555.0,23840.83,24503.65,101398.0738],[1676880000000,24503.65,25121.23,24373.33,24942.87,160610.61657],[1676908800000,24942.87,24957.32,24622.0,24842.2,84929.8796],[1676937600000,24843.89,25093.23,24781.5,24999.95,85356.93326],[1676966400000,24999.77,25250.0,24408.0,24558.09,165782.58698],[1676995200000,24556.81,24745.78,24148.34,24452.16,124861.30844],[1677024000000,24450.67,24476.05,23855.55,24060.95,120212.34854],[1677052800000,24059.73,24235.37,23627.08,23713.61,144665.03182],[1677081600000,23714.94,24218.92,23574.69,24182.21,114548.37329],[1677110400000,24182.21,24599.59,24124.33,24376.27,98921.02168],[1677139200000,24377.12,24494.28,23608.0,23950.92,187888.86446],[1677168000000,23951.83,24069.87,23725.1,23940.2,111590.56823],[1677196800000,23940.2,24132.35,23766.6,23830.32,75050.38255],[1677225600000,23831.22,24027.44,23322.01,23351.31,126658.70264],[1677254400000,23349.25,23353.1,22841.19,23185.29,141873.48934],[1677283200000,23184.04,23219.13,23023.23,23117.16,51519.2026],[1677312000000,23117.1,23158.16,22858.35,23006.18,68869.81106],[1677340800000,23006.18,23185.99,22722.0,23157.07,70922.79644],[1677369600000,23157.07,23250.0,23059.18,23154.57,48135.62079],[1677398400000,23154.57,23331.26,23112.35,23247.23,63424.4436],[1677427200000,23247.96,23689.99,23137.0,23554.85,90763.67184],[1677456000000,23554.85,23644.65,23346.16,23423.31,61076.46125],[1677484800000,23423.88,23897.99,23332.65,23559.4,112111.88087],[1677513600000,23557.66,23618.3,23106.77,23492.09,110517.74378],[1677542400000,23492.09,23549.99,23212.8,23236.68,55030.41152],[1677571200000,23235.63,23579.12,23200.0,23518.3,101465.11252],[1677600000000,23519.08,23600.0,23020.97,23141.57,107645.4749],[1677628800000,23141.57,23847.0,23020.03,23716.06,96600.77505],[1677657600000,23716.06,24000.0,23550.8,23711.09,117121.59641],[1677686400000,23711.09,23746.24,23300.0,23628.97,101565.04591],[1677715200000,23629.76,23796.93,23335.41,23391.87,66872.60419],[1677744000000,23391.87,23468.5,23195.9,23361.11,95641.72766],[1677772800000,23361.1,23567.52,23231.29,23465.32,76801.12034],[1677801600000,23465.32,23476.95,21971.13,22360.78,144526.9913],[1677830400000,22360.78,22498.99,22172.65,22336.33,97927.42278],[1677859200000,22335.84,22448.25,22147.0,22354.34,77499.78377],[1677888000000,22354.34,22410.0,22269.94,22359.09,37801.71246],[1677916800000,22359.44,22398.0,22307.98,22317.87,34858.44465],[1677945600000,22317.38,22359.0,22157.08,22346.57,48597.22421],[1677974400000,22346.57,22662.09,22189.22,22375.7,67122.59455],[1678003200000,22375.7,22494.96,22316.63,22436.18,42518.04613],[1678032000000,22436.7,22560.0,22331.0,22430.24,45201.11718],[1678060800000,22430.24,22508.0,22258.0,22392.74,59111.8443],[1678089600000,22392.74,22602.19,22355.0,22553.42,72306.78579],[1678118400000,22554.43,22586.98,22320.01,22410.0,72333.19948],[1678147200000,22409.41,22557.91,22377.69,22419.71,49098.67678],[1678176000000,22420.29,22489.88,21927.0,22320.9,132819.97492],[1678204800000,22321.98,22394.08,21943.0,22197.96,110601.15742],[1678233600000,22198.56,22287.0,21840.13,21971.03,77227.09412],[1678262400000,21971.83,22229.04,21876.66,22140.8,122209.11994],[1678291200000,22139.97,22218.3,21580.0,21705.44,102024.35866],[1678320000000,21704.37,21806.68,21629.43,21688.54,63293.82211],[1678348800000,21688.54,21834.99,21527.0,21648.57,124158.74891],[1678377600000,21647.42,21675.22,20042.72,20362.22,256205.71482],[1678406400000,20362.21,20367.78,19776.22,19953.58,195140.29147],[1678435200000,19953.58,20321.19,19549.09,20004.96,249596.77421],[1678464000000,20004.96,20307.73,19824.06,20150.69,173719.40142],[1678492800000,20150.69,20686.51,19823.82,19850.81,174925.61948],[1678521600000,19850.81,20208.36,19765.03,20061.98,131893.76653],[1678550400000,20062.77,20529.91,19992.24,20455.73,121012.43532],[1678579200000,20455.73,20502.46,20270.6,20346.71,87359.12925],[1678608000000,20346.71,20497.34,20284.39,20358.96,89497.67603],[1678636800000,20359.59,22150.0,20341.85,21997.11,254088.1376],[1678665600000,21998.05,22600.0,21860.74,22458.72,179617.91522],[1678694400000,22458.87,24500.0,21813.88,23981.72,328727.82997],[1678723200000,23981.72,24393.83,23755.0,24113.48,179543.5674],[1678752000000,24112.27,24820.0,23986.02,24247.64,149209.99271],[1678780800000,24246.75,26386.87,24118.28,25894.67,301273.97696],[1678809600000,25894.67,26001.81,23976.42,24670.41,248876.96456],[1678838400000,24670.41,25074.24,24284.6,24871.28,124543.69971],[1678867200000,24872.54,25196.97,24255.0,24471.01,265615.40172],[1678896000000,24471.01,24633.02,23896.95,24285.66,191291.62841],[1678924800000,24285.66,24685.0,24123.0,24614.27,110646.11088],[1678953600000,24615.79,25066.32,24374.35,24888.44,199497.16153],[1678982400000,24889.94,25167.4,24620.0,24998.78,129278.05757],[1679011200000,24998.78,26196.4,24890.0,26058.45,175626.13988],[1679040000000,26060.07,26970.0,25918.02,26421.34,251642.93426],[1679068800000,26419.28,27756.84,26264.0,27395.13,197191.60677],[1679097600000,27395.13,27724.85,27060.0,27359.89,124731.46998],[1679126400000,27360.43,27637.2,27055.83,27226.23,116531.3288],[1679155200000,27227.63,27489.94,26578.0,26907.49,129976.17296],[1679184000000,26907.49,27291.4,26827.22,26974.81,72447.8146],[1679212800000,26973.76,27750.0,26872.0,27546.62,113734.49526],[1679241600000,27546.62,28390.1,27470.0,27972.87,185884.68068],[1679270400000,27972.87,28268.0,27124.47,28183.13,152326.00069],[1679299200000,28183.13,28472.0,27620.0,27694.46,194880.03263],[1679328000000,27698.15,28186.71,27461.35,27717.01,130172.20041],[1679356800000,27717.01,27968.0,27303.1,27505.25,117284.40368],[1679385600000,27505.25,28244.87,27393.52,28041.06,182491.92715],[1679414400000,28041.06,28438.55,27900.0,28105.47,121153.41137],[1679443200000,28107.81,28288.0,27945.44,28103.69,59588.41426],[1679472000000,28103.68,28736.0,28000.0,28595.07,51957.83352],[1679500800000,28595.06,28868.05,26601.8,27250.97,112567.16518],[1679529600000,27250.97,27700.0,27105.0,27631.93,28231.74563],[1679558400000,27631.93,28750.0,27275.92,28580.87,52087.67523],[1679587200000,28580.86,28647.05,27772.22,28295.41,48330.18732],[1679616000000,28295.42,28374.3,28102.15,28274.59,17885.46433],[1679644800000,28274.58,28295.72,27835.0,28018.04,28750.92476],[1679673600000,28018.04,28059.63,27000.0,27454.47,39605.67635],[1679702400000,27454.46,27658.2,27375.9,27485.36,14807.78569],[1679731200000,27485.37,27787.33,27309.8,27647.43,17754.6162],[1679760000000,27647.44,27730.0,27156.09,27462.95,18281.67913],[1679788800000,27462.96,27650.0,27417.76,27504.94,9135.17339],[1679817600000,27504.94,28194.4,27480.01,27803.89,25879.75029],[1679846400000,27803.89,28143.0,27635.18,27968.05,14656.77985],[1679875200000,27968.05,28023.86,27666.0,27808.81,15710.20228],[1679904000000,27808.8,27996.28,26508.14,26903.62,46683.0421],[1679932800000,26903.63,27313.42,26858.79,27124.91,25646.2246],[1679961600000,27124.9,27176.05,26800.0,26962.88,20508.47539],[1679990400000,26962.89,27210.0,26631.78,26998.63,31664.01967],[1680019200000,26998.63,27520.0,26745.0,27261.07,26429.94835],[1680048000000,27261.06,28164.48,27240.1,28086.82,29569.82274],[1680076800000,28086.82,28650.0,28040.34,28442.79,39863.97573],[1680105600000,28442.8,28500.0,28135.82,28348.6,20052.36161],[1680134400000,28348.6,29184.68,28090.06,28725.01,40424.48212],[1680163200000,28725.0,28748.76,28169.5,28300.33,27834.39651],[1680192000000,28300.32,28301.01,27686.0,28028.53,30606.55393],[1680220800000,28028.53,28375.0,27511.71,27738.48,27295.22397],[1680249600000,27738.48,28656.69,27688.0,28494.99,34866.21978],[1680278400000,28495.0,28632.94,28262.87,28465.36,16036.67764],[1680307200000,28465.36,28819.71,28351.35,28424.99,13267.31982],[1680336000000,28424.98,28485.11,28220.27,28400.07,9321.73885],[1680364800000,28400.07,28577.0,28280.0,28452.73,7649.38886],[1680393600000,28452.74,28530.0,28355.0,28416.38,6445.44031],[1680422400000,28416.37,28450.9,28037.59,28124.81,13892.91021],[1680451200000,28124.8,28229.9,27856.43,28171.87,17027.3064],[1680480000000,28171.87,28182.17,27560.0,27958.74,18890.70475],[1680508800000,27958.73,28500.99,27945.19,28051.48,29595.99396],[1680537600000,28051.48,28238.53,27200.24,27800.0,30693.31534],[1680566400000,27800.0,28145.0,27662.79,28021.3,14780.14327],[1680595200000,28021.31,28444.44,27931.2,28030.04,23155.45562],[1680624000000,28030.05,28305.0,27971.07,28165.47,11786.95802],[1680652800000,28165.47,28775.0,28099.68,28525.21,20404.94191],[1680681600000,28525.2,28750.0,27860.0,28031.09,25253.0314],[1680710400000,28031.09,28308.04,27805.1,28170.01,15079.67401],[1680739200000,28170.01,28182.05,27878.6,27910.97,11339.85169],[1680768000000,27910.97,28181.05,27711.0,28090.39,19430.30385],[1680796800000,28090.39,28165.88,27900.0,28033.82,9348.79409],[1680825600000,28033.83,28100.0,27766.94,27839.78,8112.0665],[1680854400000,27839.79,27984.75,27785.0,27944.1,11325.29235],[1680883200000,27944.09,27980.74,27839.02,27906.33,5324.73502],[1680912000000,27906.34,28154.99,27859.02,28086.22,7648.83653],[1680940800000,28086.22,28114.94,27950.0,28014.7,5666.91209],[1680969600000,28014.71,28020.0,27872.11,27938.38,6164.21873],[1680998400000,27938.38,28083.45,27840.51,27903.02,8690.82732],[1681027200000,27903.01,27973.39,27800.0,27891.91,7288.29834],[1681056000000,27891.91,28530.0,27876.68,28323.76,16552.03535],[1681084800000,28323.76,28425.43,28196.61,28284.57,10367.50729],[1681113600000,28284.57,28575.04,28170.0,28439.38,15371.72453],[1681142400000,28439.39,29770.0,28356.51,29637.34,42014.83038],[1681171200000,29637.35,30430.0,29590.0,30106.89,31113.69941],[1681200000000,30106.9,30280.0,29974.0,30194.22,18653.64902],[1681228800000,30194.23,30550.0,29940.0,30200.42,18222.72778],[1681257600000,30200.43,30350.07,29811.82,29987.0,17464.456],[1681286400000,29986.99,30486.0,29637.4,29964.02,31892.96338],[1681315200000,29964.03,30091.01,29760.13,29888.07,12692.06513],[1681344000000,29888.07,30200.0,29854.59,30068.6,10573.06245],[1681372800000,30068.6,30595.0,30039.0,30441.43,25521.08604],[1681401600000,30441.43,30535.76,30205.0,30373.84,15839.96882],[1681430400000,30373.84,31000.0,30310.03,30733.72,30434.14667],[1681459200000,30733.73,30850.0,30101.0,30237.89,27261.48049],[1681488000000,30237.88,30522.07,29966.0,30466.93,18288.56736],[1681516800000,30466.93,30595.6,30278.08,30433.3,9901.34356],[1681545600000,30433.29,30470.0,30285.0,30325.27,7940.29532],[1681574400000,30325.27,30360.19,30202.0,30295.09,7588.17359],[1681603200000,30295.1,30399.4,30120.0,30344.97,6305.55476],[1681632000000,30344.97,30362.0,30160.4,30332.98,8318.72236],[1681660800000,30332.98,30549.99,30192.0,30304.65,11807.7161],[1681689600000,30304.66,30316.06,29740.64,29838.3,18678.11195],[1681718400000,29838.3,29922.5,29240.65,29358.31,25708.40147],[1681747200000,29358.3,29580.17,29330.85,29430.27,12055.29785],[1681776000000,29430.27,29803.0,29096.78,29775.62,15343.40681],[1681804800000,29775.61,30485.0,29693.1,30184.86,30209.54975],[1681833600000,30184.85,30450.0,29945.58,30380.01,16451.93778],[1681862400000,30380.01,30413.53,29980.0,30077.76,12802.25424],[1681891200000,30077.76,30077.76,29000.0,29260.44,45602.97213],[1681920000000,29260.43,29370.0,28520.0,28797.1,28170.26019],[1681948800000,28797.1,29088.3,28549.0,28869.66,18999.4056],[1681977600000,28869.66,28978.69,28334.0,28506.69,27196.13764],[1682006400000,28506.7,28658.81,28010.0,28243.65,30683.55048],[1682035200000,28243.65,28374.02,27815.89,28155.03,22101.13862],[1682064000000,28155.02,28308.45,27919.69,28040.7,23581.8584],[1682092800000,28040.7,28090.54,27125.0,27262.84,32001.77088],[1682121600000,27262.84,27397.63,27140.35,27277.76,9600.41159],[1682150400000,27277.75,27562.17,27184.24,27488.93,11717.45917],[1682179200000,27488.93,27882.72,27484.63,27816.85,14705.8261],[1682208000000,27816.85,27816.85,27415.56,27718.9,10655.72858],[1682236800000,27718.89,27777.0,27311.25,27474.47,11132.69169],[1682265600000,27474.47,27689.83,27330.0,27590.6,13023.67554],[1682294400000,27590.59,28000.0,27350.0,27451.97,14379.3265],[1682323200000,27451.98,27720.57,27157.14,27267.05,21734.13729],[1682352000000,27267.06,27579.8,26942.82,27510.93,16998.10495],[1682380800000,27510.93,27590.28,27240.8,27266.54,10450.37982],[1682409600000,27266.54,27482.71,27192.0,27345.0,15479.58091],[1682438400000,27345.0,28399.99,27316.2,28300.79,26395.18564],[1682467200000,28300.8,28599.0,28244.62,28376.18,18235.93113],[1682496000000,28376.19,30036.0,28371.99,29820.03,50895.82816],[1682524800000,29820.02,29900.0,27235.0,28415.29,60096.64474],[1682553600000,28415.29,29480.5,28378.86,28893.83,34876.52046],[1682582400000,28893.84,29555.0,28661.58,29149.73,29020.22073],[1682611200000,29149.74,29890.0,29013.44,29472.77,31534.08312],[1682640000000,29472.77,29599.54,29330.0,29488.83,16611.48361],[1682668800000,29488.83,29495.34,28891.0,29146.89,25600.93087],[1682697600000,29146.88,29437.81,29101.28,29311.7,12085.7513],[1682726400000,29311.69,29448.88,29195.58,29345.54,7752.14048],[1682755200000,29345.54,29393.39,29210.24,29271.21,6850.27017],[1682784000000,29271.21,29309.05,29031.0,29230.45,5864.41993],[1682812800000,29230.45,29295.96,29079.59,29266.43,4453.60249],[1682841600000,29266.43,29969.39,29160.53,29655.18,15558.59172],[1682870400000,29655.18,29870.22,29160.96,29233.21,19740.34299],[1682899200000,29233.2,29337.34,28250.15,28629.09,24560.0934],[1682928000000,28629.08,28670.1,28075.36,28170.64,16896.71408],[1682956800000,28170.64,28410.95,27666.95,28068.26,22976.8521],[1682985600000,28068.26,28164.55,27872.0,28057.47,9372.24134],[1683014400000,28057.47,28767.08,27910.0,28540.68,25175.03088],[1683043200000,28540.69,28879.88,28431.48,28669.86,16277.25018],[1683072000000,28669.85,28689.35,28336.3,28653.8,11362.40799],[1683100800000,28653.81,28767.93,28113.69,28311.51,19785.7263],[1683129600000,28311.52,29266.66,28211.08,29026.16,33467.65784],[1683158400000,29026.16,29237.73,28950.98,29058.19,11877.95186],[1683187200000,29058.2,29379.83,28663.64,28866.19,20723.70439],[1683216000000,28866.2,28972.92,28673.59,28838.16,9973.81876],[1683244800000,28838.16,29531.0,28819.77,29062.29,18970.2439],[1683273600000,29062.29,29439.99,28800.0,29356.45,21979.39029],[1683302400000,29356.44,29677.0,29315.78,29505.61,17466.19629],[1683331200000,29505.6,29820.0,29250.65,29363.35,12561.87663],[1683360000000,29363.34,29367.2,28300.0,28576.61,25143.04525],[1683388800000,28576.62,28964.68,28535.26,28848.2,11544.36271],[1683417600000,28848.19,29138.29,28744.08,28910.41,9791.0553],[1683446400000,28910.42,29095.88,28705.12,28942.67,9562.55818],[1683475200000,28942.66,29029.11,28395.23,28430.1,10649.7968],[1683504000000,28430.09,28631.01,27830.85,27975.48,23249.16974],[1683532800000,27975.47,28082.14,27577.01,27887.58,23802.18561],[1683561600000,27887.58,27930.21,27262.0,27668.79,21193.00644],[1683590400000,27668.8,27749.34,27437.32,27666.64,12349.25634],[1683619200000,27666.63,27818.0,27370.01,27400.39,16617.551],[1683648000000,27400.39,27775.18,27353.0,27628.27,11146.50335],[1683676800000,27628.28,27849.94,27529.88,27542.26,9660.63946],[1683705600000,27542.26,28331.42,27474.91,28153.2,24514.31845],[1683734400000,28153.21,28299.15,26777.0,27598.75,36980.15564],[1683763200000,27598.74,27622.68,27367.76,27450.07,9819.5908],[1683792000000,27450.07,27630.14,26952.0,27179.42,19518.71697],[1683820800000,27179.43,27219.52,26702.05,26968.62,18297.00588],[1683849600000,26968.61,27091.12,26120.74,26311.52,25579.72927],[1683878400000,26311.51,26614.67,26234.79,26320.84,16895.91331],[1683907200000,26320.83,26894.9,25811.46,26795.01,24732.29236],[1683936000000,26795.01,26983.98,26692.03,26771.88,8651.48115],[1683964800000,26771.87,26904.98,26736.0,26816.25,6850.36555],[1683993600000,26816.25,27045.45,26750.0,26775.28,7313.05751],[1684022400000,26775.27,26898.87,26560.53,26855.21,6050.88725],[1684051200000,26855.22,27200.0,26744.7,27082.02,8836.42111],[1684080000000,27082.01,27135.04,26827.23,26917.62,6707.49524],[1684108800000,26917.61,27550.03,26726.0,27407.48,18140.48124],[1684137600000,27407.47,27534.0,27221.2,27396.8,11011.32806],[1684166400000,27396.81,27663.59,27126.73,27162.14,11278.27403],[1684195200000,27162.15,27296.89,26852.11,27252.58,11497.08113],[1684224000000,27252.58,27286.08,26900.0,27038.02,13704.72472],[1684252800000,27038.01,27151.51,26880.0,27033.84,8068.64866],[1684281600000,27033.85,27238.55,26760.0,26845.14,9508.95609],[1684310400000,26845.14,26914.3,26544.71,26796.93,15895.54406],[1684339200000,26796.93,27500.0,26741.36,27405.61,17554.4777],[1684368000000,27405.62,27485.33,27152.29,27391.61,10481.92483],[1684396800000,27391.61,27472.14,27021.95,27086.77,16312.63621],[1684425600000,27086.78,27118.36,26361.2,26821.28,22404.09039],[1684454400000,26821.28,26960.24,26749.33,26851.38,7180.76932],[1684483200000,26851.39,27183.6,26630.0,26883.65,14565.45736],[1684512000000,26883.65,26973.56,26780.73,26880.26,7007.90876],[1684540800000,26880.26,26908.42,26825.11,26854.98,3046.46615],[1684569600000,26854.98,26976.0,26854.97,26945.66,4428.04516],[1684598400000,26945.67,27150.0,26913.25,27102.43,6960.03587],[1684627200000,27102.42,27277.55,27047.88,27054.99,5381.96125],[1684656000000,27055.0,27085.81,26776.23,26898.97,9396.23775],[1684684800000,26898.97,26933.33,26666.03,26747.78,6569.67379],[1684713600000,26747.78,26913.14,26538.21,26843.13,9237.7505],[1684742400000,26843.12,27099.89,26702.91,26877.18,11038.32813],[1684771200000,26877.17,26959.52,26781.99,26849.27,6182.75965],[1684800000000,26849.28,27495.83,26798.11,27304.4,21113.9582],[1684828800000,27304.4,27386.26,27175.19,27320.05,10016.98126],[1684857600000,27320.04,27328.48,27100.79,27219.61,7569.89912],[1684886400000,27219.61,27219.61,26613.0,26678.67,15626.41472],[1684915200000,26678.67,26839.02,26080.5,26314.69,24256.09849],[1684944000000,26314.69,26486.46,26159.97,26329.01,14510.55249],[1684972800000,26329.0,26394.37,25871.89,26131.27,12913.64884],[1685001600000,26131.27,26499.99,26128.37,26226.12,13888.44885],[1685030400000,26226.12,26631.98,26207.47,26473.79,10633.35126],[1685059200000,26473.8,26539.34,26327.24,26501.33,8416.92332],[1685088000000,26501.34,26932.16,26355.81,26750.21,17872.55937],[1685116800000,26750.22,26837.34,26610.49,26705.92,8771.70444],[1685145600000,26705.93,26786.51,26633.0,26722.8,4827.54992],[1685174400000,26722.8,26777.77,26551.0,26690.05,5417.1507],[1685203200000,26690.06,26895.0,26620.35,26854.27,4850.98608],[1685232000000,26854.28,27285.52,26764.36,27226.37,13622.59909],[1685260800000,27226.38,27344.23,27100.02,27272.17,8173.61854],[1685289600000,27272.17,28261.32,27212.91,28065.0,22119.79092],[1685318400000,28065.01,28447.14,27841.0,27907.87,18829.83179],[1685347200000,27907.86,27971.01,27588.0,27630.51,12571.05392],[1685376000000,27630.5,27818.0,27524.6,27736.4,10984.53374],[1685404800000,27736.39,27940.55,27584.45,27733.22,7608.8869],[1685433600000,27733.22,28038.59,27615.0,27673.08,15892.60498],[1685462400000,27673.08,27862.84,27554.0,27694.4,9185.26183],[1685491200000,27694.39,27835.51,26968.49,27167.9,19442.46889],[1685520000000,27167.91,27231.34,26851.0,26911.54,17576.13924],[1685548800000,26911.55,27299.99,26839.01,27210.35,9570.1976],[1685577600000,27210.36,27350.0,26605.05,26802.67,15826.96228],[1685606400000,26802.66,26981.34,26782.53,26894.48,10757.24328],[1685635200000,26894.47,27175.0,26656.0,26817.93,12633.60324],[1685664000000,26817.93,27213.0,26505.0,27049.65,13872.68614],[1685692800000,27049.65,27240.0,26860.71,27095.92,12677.80076],[1685721600000,27095.93,27300.0,27006.22,27242.59,9830.41579],[1685750400000,27242.59,27242.6,27092.0,27174.42,4538.3505],[1685779200000,27174.42,27333.29,27112.73,27305.26,5109.30789],[1685808000000,27305.27,27318.63,26914.93,27069.22,6947.68278],[1685836800000,27069.22,27163.94,26951.0,27150.45,4475.87751],[1685865600000,27150.46,27298.0,27123.81,27179.0,6184.72275],[1685894400000,27179.0,27455.02,27043.65,27115.21,8597.81023],[1685923200000,27115.2,27129.33,26740.38,26829.99,11871.89806],[1685952000000,26830.0,26840.77,26000.0,26007.53,19443.17253],[1685980800000,26007.53,26074.51,25388.0,25728.2,34490.53246],[1686009600000,25728.2,25821.41,25601.0,25722.33,10299.74021],[1686038400000,25722.34,26143.69,25351.02,26066.11,23286.0465],[1686067200000,26066.12,27355.33,26066.11,27230.08,34806.81767],[1686096000000,27230.07,27391.77,26720.47,26795.87,16769.2049],[1686124800000,26795.87,26968.0,26236.0,26349.52,28428.52791],[1686153600000,26349.52,26553.78,26125.01,26339.34,14421.71083],[1686182400000,26339.34,26523.93,26210.0,26444.69,8943.99316],[1686211200000,26444.68,26810.0,26300.0,26721.68,13862.47663],[1686240000000,26721.69,26732.24,26414.02,26498.61,8269.04104],[1686268800000,26498.62,26596.58,26269.91,26493.43,8938.45233],[1686297600000,26493.44,26783.33,26452.86,26477.37,12092.80274],[1686326400000,26477.36,26529.54,26383.05,26477.81,6903.45463],[1686355200000,26477.8,26533.87,25456.41,25651.09,33115.71576],[1686384000000,25651.08,25750.25,25561.25,25628.8,12434.23955],[1686412800000,25628.81,26154.0,25358.0,25841.21,19394.64577],[1686441600000,25841.22,25864.32,25634.7,25741.33,7887.0806],[1686470400000,25741.32,25842.44,25672.68,25751.36,7858.79285],[1686499200000,25751.36,26206.88,25738.07,25925.55,14268.4225],[1686528000000,25925.54,26028.5,25602.11,25802.98,10562.00852],[1686556800000,25802.97,26106.48,25734.47,25824.63,11301.42983],[1686585600000,25824.63,25970.05,25652.04,25905.19,8037.07058],[1686614400000,25905.2,26157.99,25818.07,26073.92,10301.14634],[1686643200000,26073.91,26433.21,25712.57,25759.54,23221.63911],[1686672000000,25759.54,25978.37,25739.38,25934.25,7542.82308],[1686700800000,25934.24,26055.99,25837.13,25897.72,6366.3816],[1686729600000,25897.71,26085.33,25885.35,25986.75,7823.22815],[1686758400000,25986.74,26098.0,24820.56,25128.6,30887.70633],[1686787200000,25128.6,25206.52,24872.35,24983.8,11988.5229],[1686816000000,24983.81,25108.54,24800.0,24959.95,17219.81205],[1686844800000,24959.96,25759.01,24929.0,25598.49,19456.52568],[1686873600000,25598.49,25629.73,25440.39,25537.01,7985.68847],[1686902400000,25537.0,25896.78,25175.56,25840.01,18048.29715],[1686931200000,25840.0,26518.0,25774.02,26345.0,25562.931],[1686960000000,26345.01,26839.99,26181.0,26593.57,13063.03294],[1686988800000,26593.58,26657.09,26311.0,26410.82,10091.14542],[1687017600000,26410.82,26595.13,26378.95,26516.99,4688.04114],[1687046400000,26516.99,26680.0,26378.98,26584.98,6466.76805],[1687075200000,26584.99,26596.0,26444.0,26562.09,6085.07721],[1687104000000,26562.09,26700.0,26255.85,26339.97,8986.46496],[1687132800000,26339.98,26478.87,26256.61,26428.01,5744.01101],[1687161600000,26428.0,26576.87,26348.01,26444.0,8271.81256],[1687190400000,26443.99,27068.09,26308.45,26844.35,21856.83617],[1687219200000,26844.35,27179.03,26755.0,26832.44,12635.91963],[1687248000000,26832.45,27134.73,26652.0,27071.93,13486.18662],[1687276800000,27071.94,28402.74,27001.73,28307.99,43544.849],[1687305600000,28308.0,29088.09,28257.99,28872.28,28412.73535],[1687334400000,28872.28,30000.0,28787.7,29851.58,39050.27498],[1687363200000,29851.58,30800.0,29763.37,29993.89,41463.39379],[1687392000000,29993.89,30500.0,29891.15,30100.75,17793.7849],[1687420800000,30100.75,30351.14,29525.61,29850.65,27578.11382],[1687449600000,29850.65,30256.76,29821.5,29884.92,13682.66588],[1687478400000,29884.92,30082.25,29800.0,29931.99,8936.35221],[1687507200000,29932.0,31400.0,29906.71,31238.0,32140.60365],[1687536000000,31238.01,31431.94,30453.1,30688.5,32854.94049],[1687564800000,30688.51,30794.11,30410.0,30567.58,9636.22615],[1687593600000,30567.58,30800.0,30282.07,30398.71,10897.43175],[1687622400000,30398.72,30709.36,30250.0,30527.43,9979.64345],[1687651200000,30527.44,31046.01,30465.41,30723.78,12056.8008],[1687680000000,30723.78,30761.7,30462.0,30585.16,9761.78074],[1687708800000,30585.16,30655.11,30277.49,30462.66,8404.86647],[1687737600000,30462.67,30580.0,29963.6,30404.29,16014.42711],[1687766400000,30404.28,30666.0,30130.0,30419.62,14530.54004],[1687795200000,30419.63,30432.0,29930.0,30267.99,14635.44774],[1687824000000,30267.99,30496.88,30226.17,30411.22,9042.85991],[1687852800000,30411.23,30994.97,30336.0,30498.74,22337.20925],[1687881600000,30498.74,30769.96,30455.5,30692.44,11319.57241],[1687910400000,30692.44,30709.74,30155.75,30186.13,11592.71931],[1687939200000,30186.14,30490.86,30009.0,30411.06,15427.82772],[1687968000000,30411.07,30466.36,29858.8,30077.41,13442.97234],[1687996800000,30077.4,30421.48,30049.98,30340.29,6601.01986],[1688025600000,30340.29,30843.98,30337.23,30478.8,19569.79098],[1688054400000,30478.79,30663.37,30250.0,30447.31,10159.81819],[1688083200000,30447.31,31282.0,30347.17,30765.09,23222.32631],[1688112000000,30765.1,31137.36,29500.0,30067.72,43178.91229],[1688140800000,30067.72,30748.08,29925.5,30472.0,23017.83758],[1688169600000,30471.99,30534.74,30320.57,30459.88,7293.5591],[1688198400000,30459.87,30661.6,30420.77,30572.58,6577.03101],[1688227200000,30572.59,30633.92,30543.99,30585.9,3631.16064],[1688256000000,30585.9,30649.99,30463.16,30513.01,5511.82807],[1688284800000,30513.01,30628.0,30155.0,30498.01,7657.36935],[1688313600000,30498.0,30791.0,30366.65,30617.03,10117.21277],[1688342400000,30617.02,30800.01,30587.77,30667.19,8146.79917],[1688371200000,30667.19,31170.0,30570.27,31068.64,17158.08583],[1688400000000,31068.64,31380.0,30800.8,31156.2,18456.75811],[1688428800000,31156.2,31350.69,30879.29,30911.41,12139.66531],[1688457600000,30911.4,31080.0,30867.68,30964.37,9397.4546],[1688486400000,30964.38,31130.0,30620.0,30766.51,11668.99952],[1688515200000,30766.52,30878.07,30752.0,30774.25,5616.60973],[1688544000000,30774.24,30810.34,30200.0,30356.11,19560.82532],[1688572800000,30356.11,30591.57,30333.7,30504.81,8038.23617],[1688601600000,30504.8,30857.89,30327.0,30803.19,8941.94451],[1688630400000,30803.2,31500.0,29888.0,30407.01,47596.15801],[1688659200000,30407.0,30464.13,29850.45,29895.43,14781.52358],[1688688000000,29895.42,30300.0,29701.02,30007.4,14494.90479],[1688716800000,30007.41,30443.75,29970.0,30390.83,13246.19503],[1688745600000,30390.83,30449.0,30116.0,30344.7,6329.43913],[1688774400000,30344.7,30386.81,30145.21,30193.36,4362.45734],[1688803200000,30193.36,30313.98,30152.19,30208.0,3718.82091],[1688832000000,30208.01,30318.25,30044.47,30284.63,5013.31217],[1688860800000,30284.63,30402.98,30233.33,30265.0,4559.29553],[1688889600000,30265.0,30445.52,30190.0,30349.47,5762.18708],[1688918400000,30349.47,30349.74,30061.12,30160.71,5067.01935],[1688947200000,30160.71,30240.0,29950.0,30112.1,8284.50625],[1688976000000,30112.11,30362.0,30000.02,30312.81,10610.4942],[1689004800000,30312.82,31045.78,30190.0,30411.57,22367.87607],[1689033600000,30411.57,30658.0,30363.29,30535.38,9097.70838],[1689062400000,30535.38,30813.63,30300.0,30596.45,12147.97327],[1689091200000,30596.44,30693.87,30405.0,30622.1,7231.15146],[1689120000000,30622.1,30849.01,30497.95,30740.0,7842.48042],[1689148800000,30740.0,30983.25,30461.59,30524.63,19374.36657],[1689177600000,30524.63,30538.44,30210.0,30380.0,10892.1497],[1689206400000,30380.0,30433.25,30251.0,30366.02,6921.28641],[1689235200000,30366.01,31170.0,30345.05,30917.48,20466.87454],[1689264000000,30917.48,31804.2,30718.27,31454.23,43384.35741],[1689292800000,31454.23,31630.0,31075.25,31098.74,14353.4903],[1689321600000,31098.75,31360.11,31050.0,31240.48,10114.14437],[1689350400000,31240.49,31275.5,29900.0,30312.01,36281.84957],[1689379200000,30312.0,30390.9,30200.0,30338.0,6274.43633],[1689408000000,30338.0,30371.67,30250.99,30303.41,4814.30516],[1689436800000,30303.4,30358.18,30256.89,30289.52,3029.8118],[1689465600000,30289.52,30335.0,30064.29,30265.22,6048.23221],[1689494400000,30265.23,30441.46,30265.22,30379.95,5122.80404],[1689523200000,30379.96,30403.13,30122.95,30231.99,4589.09185],[1689552000000,30232.0,30336.96,30176.03,30281.0,4346.93617],[1689580800000,30281.01,30328.0,29965.39,30174.83,12171.71523],[1689609600000,30174.84,30285.71,29659.2,30138.0,14364.11699],[1689638400000,30138.01,30239.78,29921.54,29968.13,7021.12053],[1689667200000,29968.13,30111.68,29675.0,29912.0,13365.52195],[1689696000000,29912.01,29964.99,29512.0,29859.13,9617.21762],[1689724800000,29859.14,30189.09,29839.5,30000.68,8158.61559],[1689753600000,30000.68,30128.0,29761.96,29956.46,9935.54536],[1689782400000,29956.46,30100.0,29830.36,29909.21,7563.20042],[1689811200000,29909.21,30246.98,29881.29,30202.77,7568.056],[1689840000000,30202.78,30417.46,29627.04,29810.18,19602.13762],[1689868800000,29810.17,29888.0,29570.96,29800.0,10370.48831],[1689897600000,29800.0,29953.01,29726.34,29766.81,7565.85718],[1689926400000,29766.81,29913.94,29729.76,29866.0,7906.06637],[1689955200000,29866.0,30061.7,29770.0,29901.72,8409.4851],[1689984000000,29901.72,29999.0,29848.0,29944.77,4988.73806],[1690012800000,29944.78,29979.92,29828.77,29900.24,4491.50405],[1690041600000,29900.23,29908.71,29625.1,29794.0,5180.16256],[1690070400000,29793.99,29980.88,29730.0,29916.0,5135.0429],[1690099200000,29916.0,29959.0,29852.29,29897.64,3423.74291],[1690128000000,29897.64,30350.0,29897.63,30083.75,9734.00056],[1690156800000,30083.75,30099.58,29660.0,29828.0,8795.46355],[1690185600000,29828.0,29832.54,28861.9,29093.78,24475.03798],[1690214400000,29093.78,29210.0,29000.0,29176.5,6358.49538],[1690243200000,29176.5,29183.34,29047.65,29142.46,5939.84581],[1690272000000,29142.46,29340.57,29082.84,29181.51,10239.16886],[1690300800000,29181.5,29376.0,29181.5,29228.91,5386.73313],[1690329600000,29228.91,29412.88,29096.94,29216.61,7605.15791],[1690358400000,29216.61,29354.0,29160.33,29324.0,7998.74141],[1690387200000,29324.01,29690.0,29195.0,29351.96,18327.73434],[1690416000000,29351.95,29499.41,29302.01,29412.17,5920.88951],[1690444800000,29412.18,29567.49,29236.78,29292.01,8687.71508],[1690473600000,29292.0,29333.22,29083.85,29222.78,7867.87167],[1690502400000,29222.78,29305.3,29135.15,29140.8,6792.77001],[1690531200000,29140.79,29542.22,29123.12,29387.99,11058.95785],[1690560000000,29387.99,29399.98,29194.05,29314.14,6141.88841],[1690588800000,29314.14,29406.92,29295.0,29295.01,4706.87374],[1690617600000,29295.0,29335.25,29256.18,29292.34,3923.56902],[1690646400000,29292.34,29380.92,29290.6,29352.9,2220.92568],[1690675200000,29352.9,29352.92,29268.65,29294.31,2345.25975],[1690704000000,29294.3,29449.0,29232.22,29349.37,6022.3779],[1690732800000,29349.36,29405.66,29033.24,29281.09,7339.33676],[1690761600000,29281.09,29530.0,29264.0,29373.61,7085.56178],[1690790400000,29373.62,29473.97,29225.97,29247.98,7913.47831],[1690819200000,29247.99,29295.24,29101.8,29232.25,7606.44955],[1690848000000,29232.26,29347.16,28720.0,28937.3,13637.87688],[1690876800000,28937.31,28995.59,28585.7,28954.0,13226.06105],[1690905600000,28953.99,29739.25,28864.01,29705.99,17855.71369],[1690934400000,29705.99,30047.5,29564.0,29577.26,18088.37716],[1690963200000,29577.25,29603.8,29169.04,29321.4,16358.83167],[1690992000000,29321.39,29364.0,28927.5,29186.01,13734.44258],[1691020800000,29186.0,29275.8,29013.04,29044.17,7208.00735],[1691049600000,29044.16,29433.33,28968.0,29259.07,10792.00891],[1691078400000,29259.07,29368.86,29137.55,29193.64,8476.90368],[1691107200000,29193.65,29253.02,29100.0,29212.92,5545.15458],[1691136000000,29212.91,29333.08,29130.0,29274.28,8495.78513],[1691164800000,29274.28,29286.7,28807.54,29113.99,9511.01246],[1691193600000,29114.0,29152.23,29035.0,29052.81,4476.84646],[1691222400000,29052.81,29090.39,28978.64,29041.49,4913.20454],[1691251200000,29041.49,29099.0,29009.37,29072.13,2255.46918],[1691280000000,29072.13,29107.48,29036.0,29092.68,4284.95568],[1691308800000,29092.68,29142.0,28991.88,29012.93,4748.73506],[1691337600000,29012.92,29205.09,29000.52,29088.42,4144.50646],[1691366400000,29088.43,29229.62,29018.25,29094.09,6620.78795],[1691395200000,29094.09,29153.86,28788.73,28858.44,10913.86527],[1691424000000,28858.45,29276.78,28701.03,29211.06,13432.22424],[1691452800000,29211.06,29331.24,29146.45,29187.62,6598.46764],[1691481600000,29187.62,29674.7,29171.47,29535.39,16904.16922],[1691510400000,29535.38,30244.0,29535.38,29770.42,22197.89706],[1691539200000,29770.41,29883.1,29613.0,29818.0,10321.80514],[1691568000000,29818.01,30160.0,29676.86,29761.7,16256.14637],[1691596800000,29761.7,29774.0,29376.67,29581.99,11425.93574],[1691625600000,29581.99,29660.06,29491.11,29512.0,6611.39502],[1691654400000,29511.99,29738.0,29400.0,29466.0,11566.263],[1691683200000,29465.99,29488.29,29320.2,29455.75,5285.79571],[1691712000000,29455.76,29498.17,29352.47,29417.28,6250.87899],[1691740800000,29417.28,29564.52,29350.0,29395.89,9672.92056],[1691769600000,29395.9,29444.73,29252.45,29426.03,4713.24475],[1691798400000,29426.02,29460.73,29381.56,29421.49,3292.81021],[1691827200000,29421.48,29458.1,29390.57,29438.81,3580.14868],[1691856000000,29438.81,29481.35,29400.0,29430.17,2098.52179],[1691884800000,29430.18,29455.21,29363.0,29396.36,3004.80165],[1691913600000,29396.37,29416.53,29362.0,29374.2,3363.09307],[1691942400000,29374.19,29474.65,29272.32,29303.84,4733.81475],[1691971200000,29303.85,29469.63,29102.45,29422.01,12346.41381],[1692000000000,29422.01,29672.0,29332.61,29599.99,10304.35928],[1692028800000,29600.0,29695.32,29257.0,29430.93,8792.34223],[1692057600000,29430.92,29454.23,29351.33,29408.84,6747.94942],[1692086400000,29408.83,29499.26,29315.0,29332.66,10108.5251],[1692115200000,29332.67,29369.23,29059.6,29200.0,10647.40239],[1692144000000,29200.01,29259.85,29111.0,29197.67,7881.16314],[1692172800000,29197.67,29216.46,29047.09,29106.55,9889.43663],[1692201600000,29106.55,29235.0,28723.08,28730.51,15226.09877],[1692230400000,28730.51,28783.48,28342.0,28621.99,13968.91187],[1692259200000,28622.0,28635.3,27888.0,27934.02,24882.136],[1692288000000,27934.02,28089.78,25166.0,26623.41,61420.49246],[1692316800000,26623.41,26832.6,26157.71,26429.99,25126.56965],[1692345600000,26430.0,26609.65,25931.95,26002.0,22830.41631],[1692374400000,26001.99,26313.33,25619.0,26054.0,21833.67115],[1692403200000,26054.0,26154.57,25801.09,25917.99,8453.22339],[1692432000000,25918.0,26226.04,25872.06,26216.01,10130.32911],[1692460800000,26216.01,26281.0,26026.96,26100.01,7577.20093],[1692489600000,26100.01,26207.88,26046.4,26088.44,5576.97557],[1692518400000,26088.44,26217.52,25971.05,26106.83,7463.85481],[1692547200000,26106.83,26299.0,26002.51,26189.99,6016.08171],[1692576000000,26190.0,26195.12,26000.0,26023.34,7106.29691],[1692604800000,26023.33,26198.89,25812.0,25939.59,15092.61277],[1692633600000,25939.59,26258.42,25937.6,26126.92,8068.33265],[1692662400000,26126.92,26139.42,26000.0,26106.69,5465.5072],[1692691200000,26106.69,26112.44,25914.03,25936.61,7928.45123],[1692720000000,25936.62,26070.04,25300.0,26056.0,20853.10845],[1692748800000,26055.99,26187.99,25976.72,26057.13,9802.90883],[1692777600000,26057.12,26185.0,25812.82,26144.0,11914.97069],[1692806400000,26143.99,26819.27,26127.24,26432.72,22305.82026],[1692835200000,26432.71,26547.89,26345.76,26477.38,7680.79579],[1692864000000,26477.39,26577.87,25990.72,25996.34,12696.57282],[1692892800000,25996.35,26207.15,25864.0,26180.05,9827.85255],[1692921600000,26180.05,26187.34,25974.22,25980.5,6213.03964],[1692950400000,25980.5,26314.05,25777.15,25932.01,14304.79955],[1692979200000,25932.01,26085.2,25832.25,26060.01,7235.49853],[1693008000000,26060.0,26125.77,26027.2,26050.81,3773.24458],[1693036800000,26050.82,26078.0,25985.92,26054.0,3235.27118],[1693065600000,26054.0,26060.0,25988.2,26017.37,3013.70746],[1693094400000,26017.38,26055.54,25966.11,26043.61,3493.20852],[1693123200000,26043.61,26182.23,26033.78,26122.15,4943.42984],[1693152000000,26122.14,26179.0,26037.27,26101.77,3663.0038],[1693180800000,26101.78,26105.0,25872.05,25934.12,7074.58776],[1693209600000,25934.13,26253.99,25864.5,26104.17,9362.69077],[1693238400000,26104.16,26191.79,25918.0,26120.0,6255.34802],[1693267200000,26120.0,26206.24,25990.58,26004.2,6791.27397],[1693296000000,26004.2,27692.0,25922.0,27423.44,36984.35578],[1693324800000,27423.44,28142.85,27350.01,27716.34,30476.36513],[1693353600000,27716.34,27768.57,27280.99,27436.25,10846.42785],[1693382400000,27436.25,27499.0,27017.24,27201.63,16731.44666],[1693411200000,27201.63,27337.78,27067.9,27299.99,7870.38397],[1693440000000,27299.99,27303.36,27178.88,27261.03,4365.56494],[1693468800000,27261.03,27587.51,26803.73,26922.01,17454.59848],[1693497600000,26922.01,26924.87,25655.01,25940.78,29212.64059],[1693526400000,25940.77,26100.0,25931.11,25990.92,6492.9587],[1693555200000,25990.92,26156.0,25566.53,25811.0,15723.76572],[1693584000000,25811.0,25964.17,25333.75,25805.05,18815.42614],[1693612800000,25805.04,25853.03,25752.47,25795.47,4336.29371],[1693641600000,25795.46,25987.5,25774.81,25894.76,6996.86439],[1693670400000,25894.77,25937.91,25763.2,25869.51,4917.61888],[1693699200000,25869.52,25956.24,25826.29,25956.22,3882.15909],[1693728000000,25956.23,26085.01,25807.32,25873.5,6223.60976],[1693756800000,25873.5,26135.0,25800.0,25971.21,7368.70782],[1693785600000,25971.21,26108.02,25877.66,25964.96,5248.45737],[1693814400000,25964.97,26011.24,25717.04,25814.23,9059.23109],[1693843200000,25814.24,25948.15,25631.21,25826.02,7469.90763],[1693872000000,25826.03,25844.48,25562.62,25735.56,5866.05078],[1693900800000,25735.57,25915.49,25625.03,25759.37,9924.35856],[1693929600000,25759.38,25845.0,25675.0,25792.1,5532.98403],[1693958400000,25792.11,25870.51,25723.65,25728.93,4674.25215],[1693987200000,25728.93,25778.0,25540.0,25588.02,7754.28267],[1694016000000,25588.01,26040.0,25372.51,25759.95,14833.98904],[1694044800000,25759.95,25850.0,25724.78,25762.89,3865.57182],[1694073600000,25762.89,25834.52,25615.38,25779.35,7009.35333],[1694102400000,25779.35,26443.14,25773.52,26255.0,16812.57052],[1694131200000,26255.0,26445.5,26190.0,26256.22,8798.88135],[1694160000000,26256.21,26266.93,25647.26,25844.64,13500.18357],[1694188800000,25844.64,25934.36,25719.8,25910.5,6700.69979],[1694217600000,25910.5,25910.5,25836.49,25886.15,3371.40873],[1694246400000,25886.14,25928.66,25796.64,25894.09,4696.18681],[1694275200000,25894.1,25945.09,25845.7,25901.61,2913.02723],[1694304000000,25901.6,25902.68,25750.35,25852.25,4180.4087],[1694332800000,25852.25,25872.11,25712.6,25775.01,4743.10272],[1694361600000,25775.02,26033.66,25570.57,25841.61,9814.75772],[1694390400000,25841.6,25900.69,25652.78,25813.65,5773.17305],[1694419200000,25813.65,25830.95,24951.0,25115.97,24624.52563],[1694448000000,25115.98,25250.49,24901.0,25162.52,11284.62132],[1694476800000,25162.53,25990.0,25131.48,25822.71,20115.38536],[1694505600000,25822.71,26392.0,25735.29,26205.97,21907.07634],[1694534400000,26205.98,26567.0,25790.0,25840.1,14411.92367],[1694563200000,25840.1,26109.94,25764.17,25879.91,8483.80718],[1694592000000,25879.91,26387.76,25866.17,26241.31,14222.76751],[1694620800000,26241.31,26405.22,26055.0,26222.0,8904.25284],[1694649600000,26222.0,26541.77,26126.77,26344.45,10717.01536],[1694678400000,26344.44,26798.5,26270.0,26693.97,18828.35597],[1694707200000,26693.97,26860.49,26473.0,26522.73,8787.80117],[1694736000000,26522.73,26655.84,26448.19,26565.69,5722.15857],[1694764800000,26565.69,26690.0,26224.0,26321.21,11730.73431],[1694793600000,26321.2,26888.0,26315.02,26600.0,8774.40081],[1694822400000,26599.99,26777.0,26467.45,26494.5,6250.58091],[1694851200000,26494.5,26581.98,26445.0,26507.12,4539.99592],[1694880000000,26507.12,26622.22,26496.14,26559.67,3170.35668],[1694908800000,26559.67,26570.0,26416.16,26495.93,4236.34056],[1694937600000,26495.94,26623.25,26493.13,26549.98,4552.85417],[1694966400000,26549.98,26551.0,26399.0,26527.51,4208.90804],[1694995200000,26527.5,26800.0,26377.35,26710.67,8134.60906],[1695024000000,26710.67,27409.0,26684.02,27269.42,21310.10217],[1695052800000,27269.43,27310.0,26631.0,26762.51,13555.72133],[1695081600000,26762.5,26874.73,26667.79,26847.21,5553.73479],[1695110400000,26847.21,27480.0,26847.21,27422.24,21163.62136],[1695139200000,27422.24,27483.57,26990.01,27210.26,9473.16572],[1695168000000,27210.25,27388.63,26936.79,27105.62,9515.73946],[1695196800000,27105.61,27237.87,26950.0,27180.63,11486.28368],[1695225600000,27180.62,27300.0,26800.0,27125.0,13205.19553],[1695254400000,27125.01,27159.6,26936.66,26990.11,6608.03896],[1695283200000,26990.11,27017.0,26377.7,26584.02,21277.71486],[1695312000000,26584.01,26696.6,26497.94,26568.08,6591.0728],[1695340800000,26568.08,26705.46,26468.77,26674.8,6429.46587],[1695369600000,26674.8,26743.38,26556.6,26631.01,7027.11219],[1695398400000,26631.01,26644.98,26488.0,26580.14,4741.65114],[1695427200000,26580.14,26614.98,26509.0,26585.31,3537.53591],[1695456000000,26585.32,26594.78,26546.2,26581.55,3251.45456],[1695484800000,26581.55,26632.81,26558.07,26575.96,2651.71213],[1695513600000,26575.97,26590.01,26549.31,26563.44,2445.83878],[1695542400000,26563.43,26628.8,26563.43,26578.06,3108.93438],[1695571200000,26578.06,26738.54,26122.08,26248.38,10151.88455],[1695600000000,26248.39,26343.1,26000.0,26189.21,9380.67845],[1695628800000,26189.21,26300.0,25990.46,26243.72,8974.57735],[1695657600000,26243.73,26446.15,26222.32,26304.81,7910.9481],[1695686400000,26304.8,26397.46,26234.37,26272.01,4558.67867],[1695715200000,26272.0,26334.75,26088.34,26126.66,8076.82354],[1695744000000,26126.66,26295.99,26100.0,26221.67,5859.84845],[1695772800000,26221.68,26289.5,26202.96,26246.34,3643.46999],[1695801600000,26246.35,26850.0,26169.38,26304.42,23981.64167],[1695830400000,26304.42,26385.0,26112.06,26372.99,7146.46812],[1695859200000,26373.0,26557.75,26342.4,26459.99,8120.7193],[1695888000000,26459.99,27064.0,26389.29,27020.0,18332.76446],[1695916800000,27019.99,27308.48,26848.71,27021.39,18064.35115],[1695945600000,27021.39,27244.89,26859.7,27179.98,9894.1513],[1695974400000,27179.99,27179.99,26665.16,26888.57,13088.744],[1696003200000,26888.57,26984.99,26750.0,26906.96,5495.86689],[1696032000000,26906.96,26958.04,26886.31,26931.75,2958.91525],[1696060800000,26931.76,27094.99,26903.01,26996.29,5572.22515],[1696089600000,26996.29,27081.78,26946.73,26962.56,4273.48267],[1696118400000,26962.57,27158.59,26954.09,27107.95,4004.62832],[1696147200000,27107.94,27289.08,27083.24,27153.18,6999.05049],[1696176000000,27153.17,28065.51,27033.1,27992.57,13599.13587],[1696204800000,27992.58,28430.0,27826.65,28311.91,17071.81853],[1696233600000,28311.91,28580.0,27983.0,28026.31,21232.74666],[1696262400000,28026.3,28123.39,27281.44,27494.51,18766.57722],[1696291200000,27494.51,27676.52,27381.48,27540.64,8503.07192],[1696320000000,27540.65,27642.83,27234.55,27345.0,11893.49153],[1696348800000,27345.0,27486.2,27160.5,27426.46,8532.4021],[1696377600000,27426.45,27510.29,27202.0,27453.78,9094.36544],[1696406400000,27453.77,27643.09,27329.85,27404.22,10528.52309],[1696435200000,27404.21,27839.72,27400.94,27778.57,10193.25347],[1696464000000,27778.57,27896.07,27550.77,27607.98,5801.54364],[1696492800000,27607.98,28120.39,27403.59,27555.0,16039.51719],[1696521600000,27555.0,27617.57,27352.0,27410.39,8840.43536],[1696550400000,27410.39,27651.0,27389.99,27638.52,6217.4018],[1696579200000,27638.51,28044.86,27175.94,27941.12,19778.74065],[1696608000000,27941.12,28295.0,27789.14,27931.09,11987.10032],[1696636800000,27931.1,27955.9,27842.08,27890.8,4527.99454],[1696665600000,27890.79,28029.67,27880.01,27939.8,4790.33418],[1696694400000,27939.8,27964.2,27850.0,27956.67,4030.50953],[1696723200000,27956.67,28095.14,27878.06,27905.61,7760.99519],[1696752000000,27905.61,27999.72,27687.5,27892.74,7134.96241],[1696780800000,27892.74,27980.0,27800.0,27917.05,4797.61161],[1696809600000,27917.06,27987.93,27796.53,27813.27,5076.33085],[1696838400000,27813.27,27842.03,27374.73,27443.31,16073.10425],[1696867200000,27443.32,27750.03,27260.0,27590.12,10385.31129],[1696896000000,27590.12,27706.34,27492.6,27651.45,4743.20209],[1696924800000,27651.46,27735.0,27338.87,27408.01,10860.65001],[1696953600000,27408.01,27511.96,27298.0,27390.12,7172.99173],[1696982400000,27390.12,27477.39,26964.89,27021.95,11157.88188],[1697011200000,27021.95,27332.0,26727.56,26779.46,13664.35147],[1697040000000,26779.45,26885.41,26538.66,26875.52,12527.21371],[1697068800000,26875.52,26947.04,26735.83,26810.66,6833.94086],[1697097600000,26810.66,26867.14,26621.76,26675.0,9580.95615],[1697126400000,26674.99,26804.99,26555.0,26759.63,7013.74411],[1697155200000,26759.63,26943.0,26750.0,26875.0,4952.45532],[1697184000000,26874.99,26966.85,26685.96,26706.83,8889.28624],[1697212800000,26706.83,27130.0,26685.0,26862.0,10274.02343],[1697241600000,26862.0,26989.58,26841.76,26868.8,4867.65374],[1697270400000,26868.8,26943.39,26847.87,26942.56,2738.6268],[1697299200000,26942.56,26953.18,26789.0,26852.48,2810.97522],[1697328000000,26852.48,26916.77,26815.76,26882.52,2079.70766],[1697356800000,26882.51,26965.28,26808.25,26898.87,3962.04341],[1697385600000,26898.87,27293.33,26893.41,27154.15,9232.94063],[1697414400000,27154.14,27980.0,27112.66,27849.06,19062.35538],[1697443200000,27849.05,30000.0,27641.72,28064.16,42693.80232],[1697472000000,28064.16,28808.51,28064.16,28500.78,16643.06675],[1697500800000,28500.77,28549.34,28069.32,28430.63,13656.08286],[1697529600000,28430.62,28609.38,28135.35,28461.72,15615.45261],[1697558400000,28461.72,28613.65,28306.42,28395.91,9156.90985],[1697587200000,28395.91,28982.36,28320.29,28494.55,12064.2817],[1697616000000,28494.55,28599.0,28142.87,28247.45,12029.78713],[1697644800000,28247.46,28437.41,28190.81,28320.0,8068.40708],[1697673600000,28320.0,28418.0,28100.66,28330.82,8202.78769],[1697702400000,28330.82,28814.14,28280.96,28680.09,15424.4424],[1697731200000,28680.09,28916.89,28457.56,28713.71,12268.2717],[1697760000000,28713.71,29400.0,28578.29,29240.51,19003.09239],[1697788800000,29240.52,30207.55,29227.75,29550.98,31564.80755],[1697817600000,29550.98,29790.59,29321.0,29669.04,8854.19926],[1697846400000,29669.05,29730.88,29464.77,29695.8,5573.39279],[1697875200000,29695.8,29980.0,29634.56,29937.36,10049.85413],[1697904000000,29937.37,30379.99,29846.0,29909.8,11894.27205],[1697932800000,29909.8,30248.0,29640.0,29816.26,10274.80175],[1697961600000,29816.27,29991.05,29780.11,29825.6,6461.18129],[1697990400000,29825.61,30051.79,29714.28,29992.46,6116.56259],[1698019200000,29992.46,30985.12,29883.6,30518.02,23682.98111],[1698048000000,30518.02,30970.0,30355.06,30883.33,16474.39949],[1698076800000,30883.33,34741.91,30777.0,33069.99,53356.26186],[1698105600000,33069.99,35280.0,32832.34,33999.98,52264.67683],[1698134400000,33999.98,34876.4,33200.0,33668.9,40413.16835],[1698163200000,33668.89,34386.12,33380.01,33922.73,22587.179],[1698192000000,33922.73,34399.82,33679.05,33857.53,14766.85916],[1698220800000,33857.53,35000.0,33783.0,34839.8,22842.44359],[1698249600000,34839.8,35132.85,34250.0,34496.05,17277.72254],[1698278400000,34496.05,34824.13,34410.02,34647.34,11021.9887],[1698307200000,34647.35,34745.86,33862.0,34044.43,19387.53867],[1698336000000,34044.44,34278.0,33751.0,34151.66,9335.13518],[1698364800000,34151.66,34245.0,33780.0,33942.0,8786.14331],[1698393600000,33941.99,34195.21,33820.48,33999.48,12809.05074],[1698422400000,33999.48,34033.48,33390.95,33892.02,10735.20701],[1698451200000,33892.01,34185.0,33860.0,34044.99,4627.11616],[1698480000000,34045.0,34493.33,33907.79,34192.98,8791.89455],[1698508800000,34192.97,34219.58,34060.78,34081.0,3461.12073],[1698537600000,34081.01,34136.28,33930.0,34076.61,3411.56118],[1698566400000,34076.6,34559.22,34074.44,34449.99,8219.93337],[1698595200000,34449.99,34750.11,34372.0,34525.89,9054.02721],[1698624000000,34525.88,34570.51,34114.74,34193.46,8177.31177],[1698652800000,34193.46,34856.0,34161.1,34656.32,14934.13585],[1698681600000,34656.33,34656.33,34062.84,34474.73,10546.51214],[1698710400000,34474.74,34600.0,34082.89,34145.21,10109.13988],[1698739200000,34145.22,34535.75,34025.0,34272.19,12520.58205],[1698768000000,34272.19,34720.49,34223.26,34639.77,10108.17629],[1698796800000,34639.78,34668.05,34316.0,34451.28,6964.59853],[1698825600000,34451.28,35200.0,34097.39,34291.94,22337.69431],[1698854400000,34291.94,35582.0,34280.02,35421.43,24170.98881],[1698883200000,35421.43,35984.99,35063.25,35279.85,16335.21817],[1698912000000,35279.86,35478.02,34537.99,34640.01,17999.18102],[1698940800000,34640.01,35097.19,34300.0,34941.59,13681.17813],[1698969600000,34941.58,34946.5,34310.0,34464.97,11407.71935],[1698998400000,34464.98,34848.79,34120.0,34763.71,17924.47461],[1699027200000,34763.71,34822.15,34323.37,34716.78,9739.01248],[1699056000000,34716.78,35000.0,34585.18,34767.99,6411.65411],[1699084800000,34767.99,34884.93,34644.0,34709.91,5504.93288],[1699113600000,34709.91,35255.0,34692.52,35062.07,6460.96846],[1699142400000,35062.06,35305.75,34935.0,35162.46,7232.31859],[1699171200000,35162.46,35188.68,34757.47,34882.92,7834.32418],[1699200000000,34882.92,35380.0,34448.0,35011.88,9462.09099],[1699228800000,35011.89,35118.71,34725.9,34904.72,6690.86899],[1699257600000,34904.72,35276.33,34827.01,35080.95,9713.1488],[1699286400000,35080.95,35150.0,34810.64,35046.09,5942.45307],[1699315200000,35046.09,35053.41,34790.64,34937.71,5846.38693],[1699344000000,34937.71,34975.9,34523.06,34721.23,10990.24975],[1699372800000,34721.23,35888.0,34560.0,35399.12,21852.10024],[1699401600000,35399.13,35419.29,35167.78,35226.4,5553.28026],[1699430400000,35226.39,35469.29,35100.0,35225.68,9376.1288],[1699459200000,35225.67,36106.0,35185.0,35624.72,18471.93231],[1699488000000,35624.72,36863.91,35534.05,36533.04,21682.00953],[1699516800000,36533.05,37972.24,36530.0,37084.02,32923.98297],[1699545600000,37084.03,37211.1,35600.0,36701.09,27931.89635],[1699574400000,36701.1,36919.06,36427.61,36439.98,12175.13897],[1699603200000,36439.98,37260.19,36324.71,37082.14,16515.96237],[1699632000000,37082.13,37526.0,37070.19,37301.63,14722.94764],[1699660800000,37301.63,37408.26,36900.1,37006.4,8842.23687],[1699689600000,37006.4,37274.3,36910.0,37050.77,6745.27692],[1699718400000,37050.78,37175.0,36666.93,37130.0,7397.45856],[1699747200000,37129.99,37180.0,36731.1,37127.95,6362.83258],[1699776000000,37127.95,37222.22,36931.1,37152.11,6700.69576],[1699804800000,37152.1,37202.09,36938.23,37064.13,4623.6604],[1699833600000,37064.13,37417.99,36755.0,36960.29,9723.68347],[1699862400000,36960.28,37050.0,36534.04,36841.91,11645.77805],[1699891200000,36841.9,37031.45,36333.0,36462.93,11428.721],[1699920000000,36462.93,36714.11,36190.17,36683.86,7573.82353],[1699948800000,36683.86,36744.0,35889.0,36147.09,16462.72883],[1699977600000,36147.09,36417.23,34800.0,35551.19,21467.1318],[1700006400000,35551.2,35665.45,35360.0,35576.88,8403.74566],[1700035200000,35576.88,36416.51,35576.88,36402.42,14942.42983],[1700064000000,36402.43,37980.0,36254.0,37858.2,30222.95836],[1700092800000,37858.2,37929.54,37307.55,37437.25,9645.27967],[1700121600000,37437.25,37544.0,36256.15,36406.0,18915.84771],[1700150400000,36406.0,36642.31,35500.0,36163.51,18929.26828],[1700179200000,36163.51,36673.69,36101.44,36239.76,11250.52319],[1700208000000,36239.76,36620.0,35861.1,36044.8,13564.86633],[1700236800000,36044.79,36800.0,35909.17,36613.92,13468.2216],[1700265600000,36613.91,36613.92,36178.58,36417.16,5113.90311],[1700294400000,36417.15,36682.2,36347.69,36664.16,5794.97101],[1700323200000,36664.17,36845.49,36443.1,36568.1,6193.36774],[1700352000000,36568.11,36669.0,36388.27,36611.5,4167.30133],[1700380800000,36611.49,36716.0,36384.02,36568.27,5262.75685],[1700409600000,36568.27,37500.0,36511.11,37359.86,11816.2883],[1700438400000,37359.85,37382.68,37038.3,37244.47,6893.76619],[1700467200000,37244.47,37493.2,36677.0,37461.61,13659.28522],[1700496000000,37461.62,37750.0,36812.13,37448.78,15469.6515],[1700524800000,37448.79,37649.44,37241.25,37279.91,6288.33083],[1700553600000,37279.91,37418.0,36250.0,36975.04,18442.65355],[1700582400000,36975.03,37500.0,35735.0,35741.65,22915.56366],[1700611200000,35741.65,36558.87,35632.01,36439.81,12691.84744],[1700640000000,36439.8,36773.53,36239.2,36481.14,11299.06628],[1700668800000,36481.15,37861.1,36372.58,37408.34,21060.39325],[1700697600000,37408.35,37535.1,37240.0,37369.21,6814.5111],[1700726400000,37369.22,37653.44,36870.0,36951.34,11339.33956],[1700755200000,36951.34,37385.0,36917.0,37294.28,5674.07816],[1700784000000,37294.27,37567.99,37251.51,37522.99,5178.16066],[1700812800000,37522.99,38414.0,37423.9,38221.11,24165.83611],[1700841600000,38221.1,38349.0,37550.32,37713.57,15336.80969],[1700870400000,37713.57,37839.44,37676.03,37802.4,3848.48308],[1700899200000,37802.4,37828.93,37591.1,37704.38,4094.42897],[1700928000000,37704.38,37888.0,37699.99,37780.67,3453.23259],[1700956800000,37780.67,37793.67,37662.18,37789.78,2675.42753],[1700985600000,37789.77,37814.63,37287.0,37437.11,8810.30439],[1701014400000,37437.11,37748.0,37150.0,37447.43,9778.80531],[1701043200000,37447.42,37569.23,37051.0,37283.19,6226.71674],[1701072000000,37283.2,37466.0,36715.0,36751.02,14652.49876],[1701100800000,36751.01,37284.0,36707.0,37242.7,9121.85826],[1701129600000,37242.7,37343.57,36868.41,37105.11,6535.61628],[1701158400000,37105.11,37568.28,36931.1,37513.19,8706.8917],[1701187200000,37513.2,38377.0,37513.19,37818.87,22301.95869],[1701216000000,37818.88,38235.36,37677.96,38096.69,8711.96854],[1701244800000,38096.7,38450.0,37570.0,37830.75,16677.35212],[1701273600000,37830.74,37932.77,37580.85,37854.64,7604.87041],[1701302400000,37854.65,38145.85,37686.84,37792.98,8063.23931],[1701331200000,37792.98,37966.94,37500.0,37619.84,11426.92646],[1701360000000,37619.85,37809.99,37535.0,37723.96,5250.1257],[1701388800000,37723.97,38348.0,37615.86,38244.08,11945.74966],[1701417600000,38244.08,38833.0,38215.0,38413.5,17952.58163],[1701446400000,38413.51,38999.0,38395.0,38682.52,13517.33195],[1701475200000,38682.51,38826.94,38641.61,38702.48,4275.16151],[1701504000000,38702.48,38869.36,38651.1,38811.75,5374.5645],[1701532800000,38811.76,39717.14,38703.44,39450.35,17047.1956],[1701561600000,39450.35,39555.53,39274.86,39478.72,5413.27144],[1701590400000,39478.71,39805.93,39381.34,39760.42,7744.66621],[1701619200000,39760.42,40250.0,39430.01,39972.26,13552.7157],[1701648000000,39972.26,41750.0,39972.26,41441.1,26480.56314],[1701676800000,41441.1,42154.83,41144.87,41270.33,33671.21752],[1701705600000,41270.32,42420.0,41179.55,41991.1,19120.54993],[1701734400000,41991.1,41991.1,41414.0,41528.0,12071.33597],[1701763200000,41528.0,42497.0,41420.0,42268.29,16385.80836],[1701792000000,42268.28,44488.0,42133.66,44073.32,39033.60211],[1701820800000,44073.82,44146.08,43444.0,43688.87,15251.16829],[1701849600000,43688.87,44297.21,43335.28,43785.2,23256.36069],[1701878400000,43785.2,44146.71,43600.78,43762.69,12923.57594],[1701907200000,43762.69,44047.33,43710.0,43884.01,6932.12293],[1701936000000,43884.01,43925.0,42821.1,43659.99,23869.78023],[1701964800000,43659.99,43755.26,43058.42,43273.14,16301.36529],[1701993600000,43273.15,43550.0,43117.38,43166.01,11338.12739],[1702022400000,43166.01,44030.16,43081.1,43760.94,16534.98704],[1702051200000,43760.94,44700.0,43638.68,44170.99,15027.26113],[1702080000000,44171.0,44358.02,44043.61,44180.22,7251.54959],[1702108800000,44180.21,44191.58,43720.0,44045.1,10827.57238],[1702137600000,44045.09,44084.55,43584.51,43713.6,6846.84811],[1702166400000,43713.59,44016.0,43672.0,43966.44,4629.30167],[1702195200000,43966.44,44049.0,43603.88,43903.73,7081.31224],[1702224000000,43903.74,44046.0,43563.0,43789.51,7246.00367],[1702252800000,43789.5,43804.5,40400.0,42132.51,30992.13037],[1702281600000,42132.52,42481.1,41655.18,41803.44,17615.90339],[1702310400000,41803.43,41857.08,40222.0,41253.4,28055.86428],[1702339200000,41253.41,42068.91,41178.28,41916.27,13496.05551],[1702368000000,41916.26,42104.12,41161.1,41348.0,14789.37314],[1702396800000,41347.99,41555.0,40680.0,41492.39,14437.26908],[1702425600000,41492.38,41506.0,40555.0,41115.27,12171.84422],[1702454400000,41115.28,41955.22,40953.17,41939.18,12418.88402],[1702483200000,41939.17,43475.2,41715.7,42869.03,21275.26949],[1702512000000,42869.03,43110.0,42648.95,42898.98,9467.32714],[1702540800000,42898.98,43367.83,41400.0,42448.28,19353.14816],[1702569600000,42448.28,43420.0,42448.28,43022.26,13226.58179],[1702598400000,43022.26,43080.81,42479.14,42699.99,8634.96216],[1702627200000,42699.99,43026.33,41666.0,41909.56,14953.46184],[1702656000000,41909.56,42264.03,41696.09,41940.3,9833.3692],[1702684800000,41940.29,42410.99,41605.0,42222.67,7071.20633],[1702713600000,42222.67,42611.08,42097.18,42604.0,7688.84224],[1702742400000,42603.99,42724.43,42118.45,42278.03,9358.8089],[1702771200000,42278.02,42298.82,41771.62,41886.75,6799.83958],[1702800000000,41886.75,42020.17,41510.0,41811.37,8755.18475],[1702828800000,41811.37,42424.07,41252.0,41374.65,12167.09019],[1702857600000,41374.64,41470.1,40801.0,41126.02,13065.23169],[1702886400000,41126.01,41750.0,40542.93,41265.96,19412.98413],[1702915200000,41265.95,42757.81,41146.83,42657.8,14255.87668],[1702944000000,42657.8,43497.0,42567.69,43036.16,14101.18899],[1702972800000,43036.17,43268.74,42232.0,42486.86,14833.57085],[1703001600000,42486.85,42646.66,41811.1,42275.99,11993.1046],[1703030400000,42275.99,43041.0,42206.0,42924.23,9431.35315],[1703059200000,42924.23,44283.0,42675.0,44027.2,22672.07135],[1703088000000,44027.2,44250.0,43230.17,43668.93,16606.8702],[1703116800000,43668.92,43877.75,43286.72,43764.5,8729.39829],[1703145600000,43764.49,44242.35,43380.0,43823.99,15377.51616],[1703174400000,43824.0,44119.2,43370.4,43861.8,10517.37939],[1703203200000,43861.79,44398.26,43534.47,43584.37,12249.40011],[1703232000000,43584.37,43839.22,43412.54,43671.1,11572.68554],[1703260800000,43671.1,44048.16,43481.14,43969.04,8961.11073],[1703289600000,43969.04,43988.68,43291.1,43562.32,6835.62698],[1703318400000,43562.31,43856.0,43490.01,43756.24,5188.15923],[1703347200000,43756.24,43850.0,43632.77,43702.16,4533.34309],[1703376000000,43702.15,43946.0,43401.0,43651.17,7600.03834],[1703404800000,43651.17,43864.08,43405.0,43680.23,6573.64857],[1703433600000,43680.23,43713.86,42500.0,42991.5,10970.64805],[1703462400000,42991.5,43335.13,42720.43,43208.15,6699.31676],[1703491200000,43208.15,43802.32,43045.43,43618.0,10773.76923],[1703520000000,43618.01,43720.96,43328.14,43576.13,9548.15393],[1703548800000,43576.12,43592.68,42545.0,42774.12,12242.07296],[1703577600000,42774.12,42827.68,42150.0,42391.5,14471.14987],[1703606400000,42391.51,42591.89,41637.6,42508.93,14296.81999],[1703635200000,42508.93,42542.0,42098.69,42455.83,6940.59561],[1703664000000,42455.82,43220.0,42399.72,42980.65,15835.19341],[1703692800000,42980.64,43677.0,42862.56,43428.85,13415.42234],[1703721600000,43428.86,43787.57,42794.11,43049.17,12298.25557],[1703750400000,43049.17,43192.17,42401.01,42445.99,13004.71158],[1703779200000,42445.99,42745.97,42241.79,42563.76,9847.5577],[1703808000000,42563.76,42800.0,42088.92,42273.34,12256.46487],[1703836800000,42273.35,43111.0,42106.64,42271.09,13153.2187],[1703865600000,42271.09,42351.1,41300.0,42066.95,17187.50555],[1703894400000,42066.94,42209.22,41820.0,41947.16,5554.02507],[1703923200000,41947.16,42430.0,41520.3,42374.96,9258.12698],[1703952000000,42374.97,42612.32,42079.97,42140.28,8094.42613],[1703980800000,42140.29,42693.0,41965.84,42537.1,7059.64183],[1704009600000,42537.1,42899.0,42352.76,42457.17,8029.77274],[1704038400000,42457.17,42719.8,42056.0,42283.58,8496.50146],[1704067200000,42283.58,42775.0,42180.77,42492.46,6655.08215],[1704096000000,42492.46,42847.07,42452.58,42783.05,5885.2468],[1704124800000,42783.05,44184.1,42664.42,44179.55,14633.97008],[1704153600000,44179.55,45643.75,44148.34,45455.53,25481.70961],[1704182400000,45455.52,45879.63,44833.33,45184.82,23263.52373],[1704211200000,45184.83,45399.84,44600.0,44946.91,16401.17327],[1704240000000,44946.91,45410.91,44862.11,45011.77,9441.80113],[1704268800000,45011.77,45500.0,40750.0,43000.01,48721.67988],[1704297600000,43000.01,43567.92,42000.0,42845.23,23031.07072],[1704326400000,42845.23,43273.08,42613.77,42763.08,10931.53484],[1704355200000,42763.08,44329.99,42616.28,44051.1,18345.41972],[1704384000000,44051.1,44729.58,43777.86,44151.1,18761.10878],[1704412800000,44151.1,44284.0,42450.0,43777.47,16671.11295],[1704441600000,43777.48,44324.8,43100.0,43500.01,17099.91763],[1704470400000,43500.01,44357.46,43100.46,44145.11,14304.22269],[1704499200000,44145.12,44214.42,43397.05,43653.2,7366.25949],[1704528000000,43653.2,43920.08,43527.27,43867.17,5059.68835],[1704556800000,43867.17,44148.58,43611.19,43968.32,5409.1136],[1704585600000,43968.32,44259.29,43833.4,44080.0,5744.55564],[1704614400000,44080.0,44480.59,43880.65,44047.57,8996.72412],[1704643200000,44047.57,44269.92,43572.09,43929.02,8282.57104],[1704672000000,43929.01,44341.8,43175.0,43974.55,14529.42319],[1704700800000,43974.55,45333.0,43641.73,44963.04,23848.80645],[1704729600000,44963.04,47248.99,44793.97,46951.04,34436.34625],[1704758400000,46951.04,47150.0,46230.0,46825.51,14809.53912],[1704787200000,46825.52,47051.21,45450.0,46868.09,21830.65849],[1704816000000,46868.08,47972.0,44748.67,46110.0,33287.46856],[1704844800000,46110.0,46249.14,45622.0,45757.98,11405.82763],[1704873600000,45757.98,45861.1,44300.36,45546.4,25890.46284],[1704902400000,45546.39,47695.93,44800.0,46653.99,52615.12156],[1704931200000,46654.0,46750.0,45618.1,46101.4,15516.78835],[1704960000000,46101.4,48969.48,46052.0,46783.78,44857.29088],[1704988800000,46783.77,47022.07,45606.06,46339.16,27096.25037],[1705017600000,46339.16,46515.53,45742.49,46008.19,11143.70872],[1705046400000,46008.19,46267.0,44333.44,44462.01,26234.92221],[1705075200000,44462.0,44675.88,41500.0,42782.73,48949.30614],[1705104000000,42782.74,43254.03,42436.12,43102.97,16183.35651],[1705132800000,43102.97,43257.0,42505.0,43154.48,13025.65669],[1705161600000,43154.48,43185.0,42699.52,42847.99,6909.46144],[1705190400000,42847.99,43060.0,42562.56,43011.44,5805.92637],[1705219200000,43011.44,43079.0,42710.0,42904.38,6521.14283],[1705248000000,42904.39,43010.84,41720.0,41732.35,15901.33974],[1705276800000,41732.35,42824.68,41718.05,42714.78,10211.8151],[1705305600000,42714.78,42958.03,42163.32,42278.99,12408.25813],[1705334400000,42278.99,43400.43,42249.0,42511.1,17649.8198],[1705363200000,42511.1,42946.05,42466.88,42791.13,7673.52888],[1705392000000,42791.14,43314.73,42050.0,43252.67,22817.23161],[1705420800000,43252.45,43578.01,42834.29,43137.95,14554.9854],[1705449600000,43137.94,43198.0,42619.6,42655.94,7324.18864],[1705478400000,42655.95,42926.02,42365.58,42482.79,13955.64906],[1705507200000,42482.8,42876.48,42200.69,42776.1,11986.37618],[1705536000000,42776.09,42922.0,42502.19,42915.33,6170.36575],[1705564800000,42915.32,42930.0,42353.8,42619.32,10153.66789],[1705593600000,42619.31,42619.32,40683.28,41327.5,27583.48277],[1705622400000,41327.51,41576.0,40752.26,41284.25,10999.82532],[1705651200000,41284.26,41509.69,40718.0,40894.71,13693.65898],[1705680000000,40894.71,42196.86,40280.0,41659.03,23649.26129],[1705708800000,41659.03,41774.0,41456.3,41650.95,5097.82132],[1705737600000,41650.95,41700.0,41459.02,41570.11,6014.99482],[1705766400000,41570.1,41872.56,41526.36,41696.04,4811.17879],[1705795200000,41696.05,41730.0,41564.29,41648.51,2799.53049],[1705824000000,41648.5,41881.39,41605.0,41656.28,4783.07931],[1705852800000,41656.27,41811.1,41500.98,41580.33,4147.55321],[1705881600000,41580.32,41689.65,40684.0,41043.7,11915.17795],[1705910400000,41043.7,41244.06,40350.0,40771.99,18113.56187],[1705939200000,40772.0,40874.99,39431.58,39568.02,25397.45929],[1705968000000,39568.02,40176.74,39511.1,39780.0,8299.18134],[1705996800000,39780.01,39860.0,38555.0,39204.0,30550.71881],[1706025600000,39204.0,39907.23,38925.2,39897.6,19106.73336],[1706054400000,39897.59,40250.0,39557.01,39981.09,14017.17396],[1706083200000,39981.09,40555.0,39766.0,40050.71,14553.84382],[1706112000000,40050.72,40207.0,39484.19,40084.88,10722.81083],[1706140800000,40084.89,40178.84,39792.01,40130.0,7132.82951],[1706169600000,40130.0,40300.24,39623.4,39804.24,12776.81791],[1706198400000,39804.23,40044.91,39550.0,39961.09,11112.47111],[1706227200000,39961.09,40245.0,39822.52,39969.99,6575.57237],[1706256000000,39970.0,41588.0,39962.14,41422.99,23675.46873],[1706284800000,41422.98,42246.82,41405.31,41823.51,17133.92616],[1706313600000,41823.51,41933.17,41602.01,41710.14,5161.43354],[1706342400000,41710.15,41894.87,41394.34,41814.0,5853.96154],[1706371200000,41813.99,42200.0,41745.26,42120.63,5209.02159],[1706400000000,42120.63,42842.68,41925.0,42388.82,11785.80467],[1706428800000,42388.82,42698.0,42155.55,42258.01,8426.65621],[1706457600000,42258.0,42354.7,41620.81,42031.06,7082.5375],[1706486400000,42031.05,42504.0,41874.94,42053.46,6173.53823],[1706515200000,42053.45,42647.27,41804.88,42641.75,9968.01012],[1706544000000,42641.75,43333.0,42518.0,43302.7,15401.19372],[1706572800000,43302.71,43787.35,43133.9,43358.25,10114.87793],[1706601600000,43358.24,43882.36,43114.13,43375.5,13944.40876],[1706630400000,43375.5,43760.0,42683.99,42941.1,13559.95877],[1706659200000,42941.1,43107.77,42655.07,43050.01,7752.98547],[1706688000000,43050.01,43465.02,42355.0,43361.1,14254.98538],[1706716800000,43361.11,43745.11,42276.84,42580.0,17863.16603],[1706745600000,42580.0,42687.63,41884.28,42190.16,10972.01455],[1706774400000,42190.15,42946.6,41944.89,42516.12,11861.09449],[1706803200000,42516.12,43285.13,42364.0,43082.94,12397.9376],[1706832000000,43082.95,43432.63,42943.71,43086.89,8310.69788],[1706860800000,43086.9,43250.0,42546.79,43242.09,12588.30086],[1706889600000,43242.1,43488.0,42783.09,43200.0,8773.14544],[1706918400000,43199.99,43380.01,43040.0,43053.05,3569.33903],[1706947200000,43053.05,43190.0,42880.0,43119.06,4316.38705],[1706976000000,43119.06,43270.0,42953.33,43011.09,4147.6839],[1707004800000,43011.1,43068.79,42720.07,42845.03,3665.2879],[1707033600000,42845.03,43119.04,42741.6,42943.21,5122.66685],[1707062400000,42943.2,42985.73,42222.0,42582.88,8278.93929],[1707091200000,42582.88,43176.39,42258.1,43071.88,7891.31275],[1707120000000,43071.87,43569.76,42600.11,42644.03,12084.60276],[1707148800000,42644.04,42869.66,42330.52,42708.7,9491.84354],[1707177600000,42708.7,42960.01,42574.0,42890.0,5098.4585],[1707206400000,42889.99,43270.89,42658.0,43244.89,11529.41103],[1707235200000,43244.89,43399.98,43000.0,43098.95,8047.9848],[1707264000000,43098.96,43192.0,42788.0,42918.03,5441.35114],[1707292800000,42918.02,43325.03,42838.01,43071.08,8476.05394],[1707321600000,43071.08,44396.5,43013.75,44349.6,20475.19407],[1707350400000,44349.6,44780.0,44331.1,44513.24,12310.71195],[1707379200000,44513.25,45467.14,44513.24,45432.3,17771.68081],[1707408000000,45432.3,45614.3,44890.0,45288.65,15357.22955],[1707436800000,45288.66,46425.03,45242.12,46202.0,16293.77284],[1707465600000,46202.01,47719.44,46201.53,47159.99,32770.57298],[1707494400000,47159.99,48200.0,47035.92,47132.77,24439.13518],[1707523200000,47132.78,47504.0,47044.88,47151.72,6056.32984],[1707552000000,47151.72,47378.41,46800.0,47353.48,8171.81411],[1707580800000,47353.48,48170.0,47154.52,47751.09,10574.21541],[1707609600000,47751.08,48592.66,47557.16,48179.52,11205.37388],[1707638400000,48179.51,48469.07,47922.33,48150.43,9373.21021],[1707667200000,48150.43,48394.29,47948.38,48299.99,9380.22428],[1707696000000,48300.0,48826.81,47755.81,48203.98,12168.60539],[1707724800000,48203.98,49950.0,47710.01,49917.8,22166.32143],[1707753600000,49917.8,50334.82,49372.22,49917.27,24675.04023],[1707782400000,49917.28,50368.61,49724.33,49983.09,10230.27828],[1707811200000,49983.09,50247.0,48400.0,48727.47,28183.367],[1707840000000,48727.47,49775.0,48300.95,49699.59,17137.92178],[1707868800000,49699.6,49877.22,49225.01,49838.93,7205.37782],[1707897600000,49838.93,52043.71,49741.19,51590.0,35335.67553],[1707926400000,51590.0,51888.0,51200.24,51795.17,14505.32066],[1707955200000,51795.17,52500.0,51634.01,51776.61,15643.85257],[1707984000000,51776.6,52816.62,51650.0,51948.23,20696.80299],[1708012800000,51948.24,52380.0,51314.0,51880.0,17475.37499],[1708041600000,51880.01,52343.28,51700.0,51731.99,10836.17494],[1708070400000,51732.0,52572.08,51566.0,51888.01,19215.47081],[1708099200000,51888.01,52245.0,51655.0,52124.11,7720.60743],[1708128000000,52124.1,52162.82,51792.0,51911.33,3562.5408],[1708156800000,51911.34,51911.34,50625.0,50984.56,13475.84858],[1708185600000,50984.56,52030.18,50741.1,51642.64,8635.61684],[1708214400000,51642.64,51798.99,51163.28,51671.1,6011.11553],[1708243200000,51671.1,52069.0,51535.01,51773.99,6969.00946],[1708272000000,51774.0,52377.0,51587.4,52137.67,9011.97864],[1708300800000,52137.68,52488.77,51904.83,52394.04,9047.04701],[1708329600000,52394.04,52454.11,52027.0,52127.99,10342.41476],[1708358400000,52127.99,52230.0,51677.0,51774.73,10145.53255],[1708387200000,51774.74,52039.91,51311.0,51839.28,8982.98504],[1708416000000,51839.28,52985.0,51340.0,51680.0,24748.76634],[1708444800000,51679.99,52517.3,50760.37,52258.82,15882.7218],[1708473600000,52258.82,52366.8,51452.45,51568.64,7433.60094],[1708502400000,51568.64,51787.04,50625.0,51156.0,21033.92544],[1708531200000,51156.0,51950.01,50649.28,51849.39,14611.87411],[1708560000000,51849.38,51910.32,51153.69,51827.63,9111.52468],[1708588800000,51827.63,52034.12,50940.78,51602.4,14110.34943],[1708617600000,51602.41,52065.78,51184.04,51288.42,12087.57163],[1708646400000,51288.42,51548.54,50889.0,50915.96,8654.45423],[1708675200000,50915.95,51333.47,50800.32,50911.11,13064.92135],[1708704000000,50911.1,51195.18,50521.0,50744.15,8826.41986],[1708732800000,50744.15,51103.87,50585.0,51068.7,5199.79506],[1708761600000,51068.7,51180.41,50953.0,51099.34,4440.77582],[1708790400000,51099.35,51698.0,51094.99,51568.22,6919.85022],[1708819200000,51568.21,51898.72,51438.88,51719.28,5909.0719],[1708848000000,51719.28,51780.0,51436.67,51524.02,5013.25859],[1708876800000,51524.02,51958.55,51279.8,51728.85,7799.3011],[1708905600000,51728.85,51796.5,51288.18,51293.26,5815.17774],[1708934400000,51293.26,52847.84,50901.44,52842.32,17190.06939],[1708963200000,52842.33,54910.0,52753.28,54476.47,28251.47486],[1708992000000,54476.48,57073.84,54450.13,56059.08,26036.10034],[1709020800000,56059.09,57416.93,56023.8,56745.66,23965.85507],[1709049600000,56745.66,57588.15,56209.0,57037.34,17193.03021],[1709078400000,57037.35,58379.57,56691.85,58241.1,11240.41749],[1709107200000,58241.09,61360.0,58171.11,60966.22,45593.12114],[1709136000000,60966.22,64000.0,58700.0,62432.1,61929.93121],[1709164800000,62432.11,63676.35,61021.1,62707.17,25015.18308],[1709193600000,62707.17,63531.88,62051.11,62768.02,24895.54637],[1709222400000,62768.01,62879.3,60364.7,61130.98,28514.34658],[1709251200000,61130.99,61772.82,60777.0,61434.0,12064.98145],[1709280000000,61434.0,62677.06,61131.01,61263.99,18423.55896],[1709308800000,61263.98,63114.23,61234.0,62387.9,17249.39432],[1709337600000,62387.9,62433.19,61752.3,62011.85,10288.26836],[1709366400000,62011.85,62167.79,61561.12,61771.2,8712.92273],[1709395200000,61771.21,62200.0,61625.0,61987.28,6533.5455],[1709424000000,61987.28,62100.0,61320.0,61598.0,7958.55667],[1709452800000,61598.01,62640.18,61393.83,62164.63,10628.75876],[1709481600000,62164.63,63231.88,62088.0,63113.97,10407.5936],[1709510400000,63113.97,64300.0,62300.0,64066.62,19218.67528],[1709539200000,64066.62,66580.29,64000.11,66451.65,32692.28306],[1709568000000,66451.65,68499.0,66039.31,68245.71,32924.20171],[1709596800000,68245.71,68686.8,65089.0,66129.64,29228.55376],[1709625600000,66129.64,69000.0,65515.15,66773.05,34447.13949],[1709654400000,66773.05,66996.36,59005.0,63724.01,69021.08805],[1709683200000,63724.01,66761.1,62779.14,66676.46,24704.04754],[1709712000000,66676.46,67641.1,64664.92,66481.12,35716.84169],[1709740800000,66481.12,67465.0,65714.17,66074.04,18317.96568],[1709769600000,66074.04,66469.05,65551.0,66387.78,14428.10931],[1709798400000,66387.77,67899.0,66341.11,67260.01,22168.12875],[1709827200000,67260.01,67980.0,66810.32,66823.17,16463.64884],[1709856000000,66823.18,67640.45,66757.0,67223.02,11164.96909],[1709884800000,67223.02,69990.0,67038.71,67617.6,29162.225932],[1709913600000,67617.6,69379.0,66082.66,68124.19,33934.73782],[1709942400000,68124.2,68541.1,67861.1,68288.64,7368.22823],[1709971200000,68288.64,68521.1,67933.93,68288.2,7320.38351],[1710000000000,68288.19,68433.17,68000.0,68313.27,5184.28569],[1710028800000,68313.28,69659.47,68200.0,69347.16,12541.09556],[1710057600000,69347.16,69887.61,68641.1,69194.83,15952.77834],[1710086400000,69194.83,69768.58,68094.75,68955.88,9910.79445],[1710115200000,68955.88,71298.0,67024.96,71019.99,26470.793598],[1710144000000,71019.99,72661.1,71019.99,72010.0,31605.222336],[1710172800000,72010.01,72800.0,71760.0,72078.1,17216.809792],[1710201600000,72078.1,72470.41,71301.0,72121.1,13864.02633],[1710230400000,72121.1,73000.0,70800.0,71703.41,24439.908041],[1710259200000,71703.41,71829.11,68620.82,71452.01,30479.61232],[1710288000000,71452.0,73182.22,71333.31,72855.16,14813.130992],[1710316800000,72855.15,73650.25,71634.52,72634.95,23628.108415],[1710345600000,72634.95,73410.22,72350.0,73072.41,14218.47224],[1710374400000,73072.4,73777.0,72500.0,73224.0,13204.476536],[1710403200000,73224.0,73528.11,70543.64,70844.01,24964.62619],[1710432000000,70844.0,71709.9,68555.0,71388.94,33588.52602],[1710460800000,71388.94,72419.71,66699.0,68448.29,39652.15895],[1710489600000,68448.28,68746.69,65600.0,68157.07,35203.33555],[1710518400000,68157.07,70650.0,67413.8,69499.85,28478.54096],[1710547200000,69499.84,70043.0,68600.0,69432.45,12258.38265],[1710576000000,69432.45,69436.24,67524.0,68385.58,16464.69904],[1710604800000,68385.58,68407.94,64780.0,65300.63,27203.87167],[1710633600000,65300.64,66576.39,64533.0,65636.67,19775.48844],[1710662400000,65636.68,68111.45,65290.0,67965.5,17304.04606],[1710691200000,67965.51,68904.4,67769.86,68393.48,12662.68139],[1710720000000,68393.47,68956.0,66800.0,68218.38,15828.18216],[1710748800000,68218.38,68627.81,66628.68,67467.19,21230.29117],[1710777600000,67467.19,68079.52,66565.2,67609.99,18632.60755],[1710806400000,67610.0,68124.11,63577.0,64704.22,32359.13366],[1710835200000,64704.23,64710.69,62410.78,64051.85,41581.34678],[1710864000000,64051.85,65756.0,61555.0,61937.4,27064.84443],[1710892800000,61937.41,63466.21,60775.0,62957.85,30665.2285],[1710921600000,62957.85,64395.0,62640.0,63600.37,25679.25622],[1710950400000,63600.37,68100.0,62022.0,67840.51,34076.1012],[1710979200000,67840.51,68240.47,66072.2,66985.19,17323.84606],[1711008000000,66985.19,67693.6,65885.96,66557.77,17070.40741],[1711036800000,66557.77,67000.0,64529.01,65501.27,18963.22655],[1711065600000,65501.28,66649.62,65120.01,66178.01,11865.79075],[1711094400000,66178.01,66363.1,62601.11,63877.04,24143.80092],[1711123200000,63877.04,64126.09,62260.0,63796.64,15472.78654],[1711152000000,63796.64,64856.01,63000.0,64575.41,9025.50365],[1711180800000,64575.41,65414.69,64186.21,65104.05,9065.57304],[1711209600000,65104.06,65999.0,63861.66,63990.01,8319.0374],[1711238400000,63990.02,64723.16,63772.29,64583.43,5619.83826],[1711267200000,64583.44,65925.19,64476.0,65673.36,9838.28915],[1711296000000,65673.36,67628.69,64600.01,67209.99,15937.65274],[1711324800000,67210.0,67740.0,66385.06,66821.19,10298.68506],[1711353600000,66821.19,70000.0,66747.65,69792.05,22955.00594],[1711382400000,69792.06,71150.0,69440.18,69880.01,20177.45386],[1711411200000,69880.0,71561.1,69732.8,70486.38,10888.09289],[1711440000000,70486.38,71280.0,69280.0,70250.0,17097.82282],[1711468800000,70250.01,70499.0,69401.72,69988.0,10948.46846],[1711497600000,69987.99,70739.65,69640.0,69725.99,8566.10548],[1711526400000,69726.0,71769.54,68534.01,68874.0,27501.24593],[1711555200000,68873.99,69637.66,68359.18,69469.99,13052.00544],[1711584000000,69469.99,70469.82,68903.62,70399.03,9147.93767],[1711612800000,70399.04,71552.06,70292.44,71290.39,18108.46004],[1711641600000,71290.38,71320.0,70404.0,70780.6,8182.63468],[1711670400000,70780.6,70916.16,69746.33,69794.0,7051.00755],[1711699200000,69794.01,70636.04,69009.0,69180.0,11752.63561],[1711728000000,69179.99,69916.5,69078.62,69850.54,6641.44037],[1711756800000,69850.53,70321.1,69710.0,69852.18,5202.98921],[1711785600000,69852.18,70269.15,69811.37,69999.99,4034.06385],[1711814400000,69999.99,70280.06,69540.0,69582.18,4407.55836],[1711843200000,69582.17,70460.0,69562.99,70301.73,6462.99523],[1711872000000,70301.72,70759.1,70147.77,70381.13,5553.41996],[1711900800000,70381.13,71366.0,70321.86,71280.01,7379.92914],[1711929600000,71280.0,71288.23,68888.0,69594.94,13117.31279],[1711958400000,69594.94,70080.0,68161.48,68237.15,15796.64962],[1711987200000,68237.15,69900.0,68062.86,69649.8,12531.35798],[1712016000000,69649.81,69674.23,66000.0,66455.5,23555.95881],[1712044800000,66455.5,66705.08,64588.58,64890.0,30701.64172],[1712073600000,64889.99,66200.0,64550.0,65463.99,17542.2274],[1712102400000,65463.99,66483.87,64493.07,66135.99,13872.93911],[1712131200000,66135.98,66903.63,65538.06,65836.01,13813.3689],[1712160000000,65836.02,66550.0,65451.62,65963.28,12200.90977],[1712188800000,65963.27,66354.83,65064.52,66091.6,8509.45158],[1712217600000,66091.59,67927.69,66028.0,67647.99,14223.94166],[1712246400000,67648.0,69309.91,67320.0,68487.79,18777.09129],[1712275200000,68487.8,68756.67,66380.0,66930.74,11432.5645],[1712304000000,66930.75,68566.66,65952.56,68190.62,17701.88531],[1712332800000,68190.62,68380.0,67316.0,67820.62,8780.78092],[1712361600000,67820.63,68232.14,67447.83,67992.02,6247.20849],[1712390400000,67992.02,68299.0,67527.78,68104.0,6211.12961],[1712419200000,68104.01,69692.0,67948.83,68896.0,7675.95109],[1712448000000,68896.0,69777.0,68824.0,69364.01,6577.14846],[1712476800000,69364.0,69886.03,69199.01,69543.74,5917.83358],[1712505600000,69543.73,70326.29,68849.77,69360.39,9039.76229],[1712534400000,69360.38,70850.0,69043.24,70698.63,8527.45364],[1712563200000,70698.64,72797.99,70642.0,71773.98,28977.79936],[1712592000000,71773.98,72104.05,71300.0,71620.0,8218.62324],[1712620800000,71620.0,71758.19,70110.0,70383.99,10482.14921],[1712649600000,70383.98,70977.0,68535.03,69264.0,19128.91511],[1712678400000,69264.0,69439.6,68210.0,69146.0,9682.8381],[1712707200000,69146.0,69594.15,68466.63,69336.28,7184.08856],[1712736000000,69336.27,69336.28,67518.0,68657.32,18558.40777],[1712764800000,68657.31,71172.08,68556.0,70631.08,16263.52744],[1712793600000,70631.08,71305.89,70285.13,70735.99,7790.79898],[1712822400000,70736.0,71256.27,69567.21,70000.0,16498.73145],[1712851200000,70000.0,70746.09,69574.88,70006.23,7627.72552],[1712880000000,70006.22,71227.46,70002.22,70764.01,8232.67771],[1712908800000,70764.0,70975.54,69236.95,69347.3,14596.73634],[1712937600000,69347.3,69580.0,65086.86,67116.52,33243.44824],[1712966400000,67116.52,67929.0,65731.27,67446.52,13623.39856],[1712995200000,67446.53,67926.0,67090.83,67676.0,6830.31763],[1713024000000,67675.99,67752.85,60660.57,63924.51,50941.504],[1713052800000,63924.52,64872.96,62134.0,64464.3,24103.25488],[1713081600000,64464.3,64887.99,63437.55,64180.97,17921.57515],[1713110400000,64180.98,65840.0,62573.66,65661.84,19574.34815],[1713139200000,65661.85,66582.84,64683.01,66263.84,15110.84283],[1713168000000,66263.84,66867.07,63810.0,64568.81,18493.42697],[1713196800000,64568.8,64868.28,62274.4,63419.99,18785.26089],[1713225600000,63419.99,63899.69,61680.0,63516.19,17673.77007],[1713254400000,63516.18,63660.0,61600.0,61762.2,20936.44411],[1713283200000,61762.19,64365.0,61694.02,63793.39,14825.07913],[1713312000000,63793.4,64499.0,63181.81,63297.84,9178.94942],[1713340800000,63297.85,63587.88,59888.0,60304.95,24230.41998],[1713369600000,60304.95,61956.42,59678.16,61277.37,17201.17569],[1713398400000,61277.38,62229.9,60803.35,61178.08,10501.67396],[1713427200000,61178.08,64117.09,60864.0,63498.7,22033.28078],[1713456000000,63498.69,63866.19,62310.03,63470.08,11066.65444],[1713484800000,63470.09,65179.0,59600.01,64547.18,35224.97053],[1713513600000,64547.18,65450.0,63820.57,64437.17,21456.23816],[1713542400000,64437.18,64808.54,62953.9,63818.01,13093.09402],[1713571200000,63818.01,64268.58,63090.07,63961.22,7595.93918],[1713600000000,63961.22,64960.37,63277.0,64808.35,6944.67752],[1713628800000,64808.35,65419.0,64456.54,64940.59,8596.81305],[1713657600000,64940.58,65695.56,64608.0,65150.66,6094.25826],[1713686400000,65150.67,65440.95,64763.15,65043.69,6145.74831],[1713715200000,65043.7,65167.19,64237.5,64941.15,7076.41495],[1713744000000,64941.15,66479.8,64500.0,65980.0,14018.3384],[1713772800000,65980.01,66477.53,65626.87,65994.38,8866.98542],[1713801600000,65994.39,67232.35,65913.52,66819.32,8512.66989],[1713830400000,66819.32,67183.01,66020.0,66099.79,6748.29441],[1713859200000,66099.79,67130.0,65765.81,66419.56,11001.10347],[1713888000000,66419.56,66905.99,65980.0,66414.0,4850.50216],[1713916800000,66414.0,67070.43,66390.0,66630.9,6280.23522],[1713945600000,66630.89,66743.01,64519.03,64610.11,14427.57624],[1713974400000,64610.1,65156.95,63606.06,64289.59,12887.88491],[1714003200000,64289.58,64741.47,63824.07,64017.99,6334.19144],[1714032000000,64017.99,64302.99,62794.0,64135.94,15325.6077],[1714060800000,64135.93,65297.94,63971.48,64498.34,9681.66424],[1714089600000,64498.33,64662.53,63890.82,64276.95,8321.69754],[1714118400000,64276.94,64820.01,63297.48,63503.22,13253.3448],[1714147200000,63503.22,64162.5,63318.75,63770.01,5510.15112],[1714176000000,63770.0,63923.41,62391.24,62966.83,8900.1736],[1714204800000,62966.84,63408.53,62673.37,62951.75,5583.54716],[1714233600000,62951.75,63650.0,62750.0,63461.98,6449.33976],[1714262400000,63461.98,64370.0,63456.86,63915.5,5691.31088],[1714291200000,63915.5,63979.27,63345.55,63540.0,5175.78984],[1714320000000,63540.0,63976.0,62781.0,63118.62,6082.09933],[1714348800000,63118.62,63367.05,61923.13,62399.98,9160.2775],[1714377600000,62399.98,63112.29,61765.53,63039.07,11246.42478],[1714406400000,63039.07,64228.35,62546.37,63866.0,7743.52719],[1714435200000,63866.0,64734.0,62995.7,63148.74,9677.07147],[1714464000000,63148.74,63244.0,60546.22,60796.85,24572.9989],[1714492800000,60796.86,61070.71,59191.6,60672.0,20697.58498],[1714521600000,60672.01,60841.63,57100.0,57499.99,22268.09768],[1714550400000,57500.0,58275.87,56552.82,56886.0,30293.30919],[1714579200000,56886.0,59468.0,56625.09,58364.97,28605.06136],[1714608000000,58364.97,58610.55,56911.84,57681.08,15242.57632],[1714636800000,57681.08,59455.0,57561.14,59264.15,22298.2314],[1714665600000,59264.16,59625.0,58637.62,59060.61,10043.01189],[1714694400000,59060.6,59999.0,58811.32,59190.74,9018.44277],[1714723200000,59190.74,62115.64,58849.94,61690.74,22832.57788],[1714752000000,61690.74,63333.0,61533.2,62882.01,11777.38078],[1714780800000,62882.01,63595.14,62541.03,62959.03,8012.05319],[1714809600000,62959.03,64540.0,62924.37,63609.17,10358.67884],[1714838400000,63609.17,64240.76,63300.58,63892.04,5997.96079],[1714867200000,63892.03,64188.0,62822.17,63736.87,6008.76785],[1714896000000,63736.86,64646.0,63539.53,64428.65,7837.17365],[1714924800000,64428.64,64554.68,63582.08,64012.0,4680.80879],[1714953600000,64012.0,64588.0,63708.58,64540.75,7291.57036],[1714982400000,64540.75,65500.0,62909.61,63632.01,20136.38273],[1715011200000,63632.01,63747.59,62700.0,63165.19,7246.9664],[1715040000000,63165.18,63967.19,62832.6,63669.69,6877.32823],[1715068800000,63669.69,64422.41,63050.77,63740.48,10422.12338],[1715097600000,63740.48,63895.46,62261.0,62312.08,8299.34311],[1715126400000,62312.07,63020.22,62020.09,62208.0,7197.7214],[1715155200000,62208.0,62828.0,61761.0,62273.08,9671.70431],[1715184000000,62273.07,62760.0,60888.0,61193.03,9251.76433],[1715212800000,61193.03,61806.98,61129.0,61253.16,5626.96952],[1715241600000,61253.16,62285.0,60630.0,62159.06,13650.70572],[1715270400000,62159.06,63429.03,61750.0,63074.01,11383.13086],[1715299200000,63074.0,63380.0,62660.42,63078.02,7565.26346],[1715328000000,63078.01,63469.13,60690.0,60928.02,16617.38903],[1715356800000,60928.02,61294.82,60187.12,60799.99,12346.68776],[1715385600000,60799.99,61096.27,60650.0,61018.52,4321.69102],[1715414400000,61018.53,61515.0,60487.09,61174.18,5605.4168],[1715443200000,61174.18,61410.09,60743.51,60825.99,3447.46154],[1715472000000,60825.99,61120.0,60610.0,60820.0,2681.08344],[1715500800000,60819.99,61587.12,60790.94,61419.0,4389.07227],[1715529600000,61419.01,61888.0,60910.58,61483.99,5682.97665],[1715558400000,61484.0,62450.0,60749.21,62334.37,10116.85104],[1715587200000,62334.36,63295.48,62334.36,63002.0,15056.22894],[1715616000000,63002.0,63450.0,62566.36,62940.08,7560.33841],[1715644800000,62940.09,63118.36,61404.34,62035.39,10315.58611],[1715673600000,62035.39,62300.0,61142.77,61787.61,12349.84663],[1715702400000,61787.6,61816.34,61159.34,61577.49,6423.28767],[1715731200000,61577.49,62280.01,61319.47,62195.04,4651.48678],[1715760000000,62195.04,65057.26,61923.2,64725.11,24324.6197],[1715788800000,64725.12,66444.16,64720.0,66206.5,14583.64071],[1715817600000,66206.51,66666.0,65652.92,66142.62,8084.94422],[1715846400000,66142.62,66752.01,65361.51,65818.88,12124.88333],[1715875200000,65818.89,65827.47,64602.77,65235.21,10896.53955],[1715904000000,65235.21,66500.0,65106.38,66386.94,7981.51417],[1715932800000,66386.93,67451.2,65828.03,67195.1,11446.85526],[1715961600000,67195.09,67300.0,66214.67,67024.0,6863.86466],[1715990400000,67024.0,67240.69,66725.53,66887.0,4562.90145],[1716019200000,66887.01,67400.01,66600.0,66823.63,7082.66781],[1716048000000,66823.63,67039.92,66722.0,66915.2,2795.68848],[1716076800000,66915.2,67329.45,66837.39,67324.44,3739.61922],[1716105600000,67324.44,67700.0,66677.0,66889.88,7732.49249],[1716134400000,66889.88,66990.0,65857.25,66274.01,6553.19238],[1716163200000,66274.0,67295.99,66060.31,66825.14,7329.49925],[1716192000000,66825.15,67487.0,66750.0,67419.99,9737.25946],[1716220800000,67420.0,71515.56,67374.42,71446.62,33749.94239],[1716249600000,71446.62,71979.0,70706.0,70878.29,19690.23086],[1716278400000,70878.3,71474.92,69685.01,69826.99,18484.34743],[1716307200000,69827.0,70377.77,69162.94,70148.34,11432.85531],[1716336000000,70148.34,70368.6,69165.0,69715.0,7273.92862],[1716364800000,69715.0,70591.0,69435.3,70455.9,9454.3877],[1716393600000,70455.89,70666.0,68842.19,69166.62,10944.86394],[1716422400000,69166.62,69862.44,69166.61,69734.04,5160.37652],[1716451200000,69734.05,70096.12,67610.95,68076.0,16500.94374],[1716480000000,68075.99,68365.81,66312.16,67969.65,18851.85348],[1716508800000,67969.66,68017.56,66816.21,67155.93,9437.89224],[1716537600000,67155.93,68420.0,66600.12,68326.46,10687.53133],[1716566400000,68326.46,69250.0,67924.39,68549.99,7970.41307],[1716595200000,68549.99,68910.0,68500.0,68753.92,3060.4869],[1716624000000,68753.93,69610.0,68749.2,68930.4,6435.73519],[1716652800000,68930.39,69356.6,68849.5,69290.57,2634.17209],[1716681600000,69290.56,69435.36,68808.37,69340.15,2989.12366],[1716710400000,69340.16,69562.23,68668.6,68847.99,5122.41822],[1716739200000,68847.98,68973.15,68128.01,68507.67,3760.57609],[1716768000000,68507.67,69298.0,68321.95,68643.36,5668.17161],[1716796800000,68643.36,70520.3,68250.0,70373.85,9992.70256],[1716825600000,70373.86,70687.56,69069.0,69436.43,7476.0532],[1716854400000,69436.43,69591.81,67486.65,67694.0,11759.37903],[1716883200000,67694.01,68902.71,67529.62,68374.08,13069.12461],[1716912000000,68374.08,68661.28,67277.91,68398.39,7794.46678],[1716940800000,68398.4,68935.68,67936.35,67946.9,6376.22483],[1716969600000,67946.89,68280.0,67262.34,67379.13,11030.96655],[1716998400000,67379.13,67826.09,67124.65,67652.42,5752.64011],[1717027200000,67652.41,68422.89,67471.67,67584.56,7117.63465],[1717056000000,67584.57,68826.31,67128.0,68530.76,11648.65248],[1717084800000,68530.77,69500.0,68050.01,68352.17,9711.93127],[1717113600000,68352.17,68729.73,68075.99,68174.99,4886.45443],[1717142400000,68175.0,69044.1,67200.0,67215.58,13135.60345],[1717171200000,67215.58,67999.0,66670.0,67540.01,8668.26396],[1717200000000,67540.01,67810.0,67428.44,67632.08,3028.08527],[1717228800000,67632.07,67872.5,67611.61,67691.28,2821.14728],[1717257600000,67691.28,67900.0,67556.72,67766.85,2988.42878],[1717286400000,67766.84,67910.55,67643.33,67721.0,2343.76362],[1717315200000,67721.01,68460.0,67367.2,68142.17,7174.18889],[1717344000000,68142.18,68200.0,67257.47,67765.63,5908.37278],[1717372800000,67765.62,69221.0,67612.48,68906.7,9334.25601],[1717401600000,68906.7,70288.0,68500.0,69615.28,14057.94664],[1717430400000,69615.27,69715.61,68730.51,68809.9,6241.17135],[1717459200000,68809.89,69370.01,68629.9,69013.63,4746.74497],[1717488000000,69013.62,70480.0,68567.32,70445.0,13144.96677],[1717516800000,70445.0,71063.45,70092.5,70537.84,11728.07315],[1717545600000,70537.83,71379.21,70423.51,71200.0,9439.92462],[1717574400000,71199.99,71731.35,70383.66,71580.0,11179.9269],[1717603200000,71580.01,71758.0,70700.0,71108.0,8083.3293],[1717632000000,71108.0,71237.02,70800.0,71021.47,4280.09077],[1717660800000,71021.46,71700.0,70862.5,71300.0,8728.47845],[1717689600000,71300.0,71379.93,70117.64,70799.06,8833.43527],[1717718400000,70799.06,71449.98,70663.59,71110.0,5996.04727],[1717747200000,71110.01,71997.02,70633.21,71111.54,13032.5859],[1717776000000,71111.55,71208.89,68420.0,69355.6,16569.81728],[1717804800000,69355.6,69582.2,69232.15,69582.2,3512.97404],[1717833600000,69582.2,69582.2,69168.02,69430.01,3744.56612],[1717862400000,69430.01,69490.0,69290.28,69310.46,2516.28951],[1717891200000,69310.46,69425.7,69130.24,69295.64,2216.15706],[1717920000000,69295.64,69777.0,69250.01,69508.64,4647.39667],[1717948800000,69508.64,69857.14,69500.0,69648.14,3027.01336],[1717977600000,69648.15,69801.34,69249.99,69303.99,4097.95551],[1718006400000,69304.0,70195.94,69172.29,70066.12,6421.88305],[1718035200000,70066.12,70141.1,69334.46,69540.0,6602.83085],[1718064000000,69540.0,69590.01,67325.0,67570.18,15866.46733],[1718092800000,67570.18,67662.49,66051.0,66244.48,16632.12249],[1718121600000,66244.48,67588.22,66161.26,67314.24,8937.42606],[1718150400000,67314.23,67624.89,66905.0,67453.63,5634.77143],[1718179200000,67453.64,69999.0,67353.02,69734.0,15762.35624],[1718208000000,69734.0,69862.4,67250.0,68263.99,15778.19589],[1718236800000,68263.98,68393.63,66969.98,67724.81,8132.40838],[1718265600000,67724.8,68449.3,66368.76,66470.01,13934.13286],[1718294400000,66470.01,67080.13,66251.78,66773.01,7013.01447],[1718323200000,66773.01,67221.32,66480.0,66904.98,5647.98224],[1718352000000,66904.98,67370.24,66344.67,66392.0,9114.39192],[1718380800000,66392.0,66627.52,65078.0,66043.99,13645.81381],[1718409600000,66043.99,66416.66,65967.5,66076.99,4899.7209],[1718438400000,66076.99,66478.48,66076.98,66316.02,3594.32516],[1718467200000,66316.02,66360.0,65857.1,66228.25,2957.75636],[1718496000000,66228.25,66360.18,66034.5,66266.3,1970.55637],[1718524800000,66266.3,66793.72,66172.5,66712.8,4250.10544],[1718553600000,66712.8,66998.7,66460.0,66676.87,3171.86042],[1718582400000,66676.86,66913.69,65939.67,66172.0,6150.43509],[1718611200000,66172.0,66317.64,65130.0,65368.0,9449.1658],[1718640000000,65368.0,67298.81,65138.0,66504.33,11786.56762],[1718668800000,66504.33,66588.23,64569.0,65672.51,15381.69423],[1718697600000,65672.51,65750.01,64261.12,64706.0,15127.66739],[1718726400000,64705.99,65305.0,64060.0,65175.32,11840.74082],[1718755200000,65175.32,65727.54,64810.62,65326.89,8861.3757],[1718784000000,65326.89,65544.0,64756.28,64922.0,7082.42264],[1718812800000,64921.99,65284.37,64666.0,64974.37,4116.99742],[1718841600000,64974.37,65967.39,64818.72,65858.84,5982.61587],[1718870400000,65858.84,66482.94,64658.06,64831.23,11048.46419],[1718899200000,64831.24,65217.21,64559.15,64869.99,7234.21025],[1718928000000,64869.99,65066.66,64190.76,64201.63,6168.19463],[1718956800000,64201.63,64372.15,63379.35,63732.02,14034.78408],[1718985600000,63732.02,64460.14,63465.17,64143.56,5790.58571],[1719014400000,64143.56,64540.26,63943.82,64520.0,3736.74003],[1719043200000,64519.99,64546.81,64214.43,64307.08,2306.73968],[1719072000000,64307.09,64362.0,64218.5,64262.01,1265.47571],[1719100800000,64262.01,64521.0,64262.0,64415.27,1749.32563],[1719129600000,64415.27,64437.28,64049.41,64094.0,2328.86181],[1719158400000,64094.01,64187.62,63178.32,63210.01,4146.26703],[1719187200000,63210.01,63369.8,62160.72,62456.0,9694.70293],[1719216000000,62456.0,62975.6,60567.01,60843.99,17933.74878],[1719244800000,60843.99,61044.44,58402.0,60293.3,24532.90243],[1719273600000,60293.3,61598.87,60257.06,60685.16,8896.04343],[1719302400000,60685.16,62134.0,60668.01,61810.0,13414.87255],[1719331200000,61810.0,62420.0,61135.37,61806.01,8878.32763],[1719360000000,61806.01,62487.81,61520.0,61720.02,7030.93804],[1719388800000,61720.02,61980.0,61149.64,61467.86,8207.31042],[1719417600000,61467.85,61547.02,60712.0,60864.99,7247.41617],[1719446400000,60864.98,61300.0,60606.63,60794.01,5105.7408],[1719475200000,60794.01,62389.22,60736.62,61576.0,8875.11644],[1719504000000,61576.0,62015.52,61338.56,61706.47,4363.42907],[1719532800000,61706.46,62225.31,61236.0,61350.01,6629.96471],[1719561600000,61350.01,61875.0,60751.0,61062.01,11043.35876],[1719590400000,61062.0,61119.58,60063.0,60427.84,7147.86908],[1719619200000,60427.84,61146.64,60383.77,61052.3,4768.07142],[1719648000000,61052.3,61224.0,60890.03,61106.0,4287.25151],[1719676800000,61106.0,61124.0,60839.51,60986.68,2454.23611],[1719705600000,60986.68,61782.0,60712.21,61528.01,4949.90721],[1719734400000,61528.01,61860.0,61346.0,61717.9,5018.48729],[1719763200000,61717.9,63058.76,61590.01,62772.01,7357.90686],[1719792000000,62772.01,63818.33,62573.32,63277.84,8808.19225],[1719820800000,63277.84,63314.99,62497.2,63132.9,8259.82088],[1719849600000,63132.9,63861.76,62804.6,62899.99,7479.09225],[1719878400000,62900.0,63288.83,62580.0,62629.99,4197.44952],[1719907200000,62630.0,63152.0,61823.74,61948.08,10105.61963],[1719936000000,61948.08,62368.81,61806.28,62135.47,4270.0496],[1719964800000,62135.46,62285.94,60600.0,60870.01,7502.17985],[1719993600000,60870.01,60978.19,59600.0,60186.25,16046.05372],[1720022400000,60186.25,60655.56,59400.0,60208.58,8611.8777],[1720051200000,60208.57,60498.19,57800.01,58219.99,18486.93426],[1720080000000,58219.99,58506.18,56771.0,58140.0,25357.70592],[1720108800000,58140.0,58813.13,56866.0,57050.01,10724.13258],[1720137600000,57050.02,57546.0,53485.93,54415.05,37191.42061],[1720166400000,54415.04,56678.19,53900.0,56662.0,30658.43706],[1720195200000,56662.99,57040.02,55779.33,56628.79,13498.38989],[1720224000000,56628.79,56998.0,56018.0,56606.0,7520.5687],[1720252800000,56606.0,57441.1,56436.78,57317.98,7240.51896],[1720281600000,57317.99,58475.0,57185.76,58230.13,6890.22792],[1720310400000,58230.13,58449.46,57073.36,57369.99,6686.07166],[1720339200000,57369.99,57911.71,56563.46,56825.42,6242.28555],[1720368000000,56825.42,57392.0,55724.37,55857.81,6190.58197],[1720396800000,55857.81,56023.07,54260.16,55852.01,15956.24416],[1720425600000,55852.0,58236.73,54800.0,55761.52,24765.76086],[1720454400000,55761.52,56971.94,55425.74,56714.62,7368.19988],[1720483200000,56714.61,57754.0,56289.45,57116.84,8471.21922],[1720512000000,57116.84,58131.09,56903.0,57477.01,12599.20175],[1720540800000,57477.0,58296.0,57362.08,58050.0,6661.78691],[1720569600000,58050.0,59470.0,57309.09,58977.99,8828.7265],[1720598400000,58977.99,59032.82,57471.12,57699.69,10947.69798],[1720627200000,57699.69,58019.89,57157.79,57725.85,5175.31351],[1720656000000,57725.85,58407.05,57050.0,58191.5,7616.7685],[1720684800000,58191.5,59650.0,57266.58,57402.01,16150.31461],[1720713600000,57402.01,58000.61,57150.0,57339.89,5993.97424],[1720742400000,57339.89,57571.86,56542.47,57106.94,6664.82522],[1720771200000,57106.95,58278.0,56767.05,58214.0,9846.91784],[1720800000000,58213.99,58526.68,57150.06,57889.1,7140.71384],[1720828800000,57889.09,58216.08,57756.63,58170.32,3079.00828],[1720857600000,58170.33,58899.46,57900.57,58830.63,6001.85409],[1720886400000,58830.62,59850.0,58288.19,59204.02,6276.88282],[1720915200000,59204.01,60324.61,59194.01,60062.01,8015.98902],[1720944000000,60062.01,60400.0,59466.67,60084.0,6126.18398],[1720972800000,60084.0,61420.69,59880.0,60797.91,7036.16607],[1721001600000,60797.91,63084.0,60632.3,62840.12,13145.57349],[1721030400000,62840.12,63328.0,62290.0,63026.0,10791.20347],[1721059200000,63026.01,64900.0,62852.0,64724.14,14754.20124],[1721088000000,64724.06,64993.95,62721.79,62895.01,14372.44948],[1721116800000,62895.01,64960.86,62373.24,64878.24,15210.83278],[1721145600000,64878.24,65388.97,64111.56,65043.99,12947.24689],[1721174400000,65044.0,66128.63,64932.31,65258.0,10264.80251],[1721203200000,65258.01,65500.0,64537.41,64724.01,10824.92651],[1721232000000,64724.01,64766.99,63854.0,64087.99,8477.80052],[1721260800000,64087.99,65133.3,63910.0,64668.0,7021.84853],[1721289600000,64668.0,65111.29,63400.0,63538.12,9362.3156],[1721318400000,63538.12,64122.43,63238.48,63987.92,6184.55837],[1721347200000,63987.92,64486.0,63300.67,63694.01,7184.12749],[1721376000000,63694.01,65888.0,63409.01,65836.77,13838.64226],[1721404800000,65836.76,67386.0,65827.62,66660.0,14611.95764],[1721433600000,66660.01,66822.22,66222.46,66562.28,4665.56303],[1721462400000,66562.27,66832.0,66273.62,66825.0,2919.29929],[1721491200000,66824.99,67598.0,66679.01,67139.96,6802.06202],[1721520000000,67139.97,67436.22,66592.1,66701.99,3431.05858],[1721548800000,66702.0,67499.99,66616.0,67164.0,4101.89309],[1721577600000,67164.0,68366.66,65777.0,68165.34,14286.16024],[1721606400000,68165.35,68474.55,67122.22,67236.0,5881.11142],[1721635200000,67236.01,67952.39,66559.97,67063.87,7959.04422],[1721664000000,67063.87,68256.0,66798.36,67532.01,7610.88739],[1721692800000,67532.0,67750.98,66256.39,66576.0,7780.94313],[1721721600000,66576.0,67349.03,65962.0,66584.01,13449.32351],[1721750400000,66584.01,66780.01,65441.08,65936.01,10175.88652],[1721779200000,65936.0,66146.01,65476.84,66078.0,4860.52429],[1721808000000,66078.0,67102.01,66008.0,66176.0,9189.97893],[1721836800000,66176.0,66709.55,65111.0,65376.0,9032.05955],[1721865600000,65376.01,65620.0,63800.0,64134.0,13352.77555],[1721894400000,64134.0,65005.0,63456.7,64790.88,11952.74237],[1721923200000,64790.89,66175.49,64388.46,65799.95,9820.91142],[1721952000000,65799.95,67480.0,65722.63,66890.56,9192.38576],[1721980800000,66890.56,68000.0,66890.56,67560.01,9242.27399],[1722009600000,67560.0,68200.0,67303.07,67907.99,5809.70048],[1722038400000,67908.0,68295.39,67630.0,68036.68,3461.81816],[1722067200000,68036.68,69399.99,67892.24,68844.0,8029.41799],[1722096000000,68844.0,69182.94,66650.0,67896.5,20218.98306],[1722124800000,67896.49,68285.43,67066.66,67560.86,4614.02751],[1722153600000,67560.86,68123.32,67220.0,67645.0,3539.77129],[1722182400000,67645.0,68318.43,67624.0,68249.88,2714.89514],[1722211200000,68249.88,69888.0,68168.0,69528.01,10119.77942],[1722240000000,69528.01,70079.99,67668.34,68104.0,14400.47546],[1722268800000,68103.99,68118.0,66428.0,66784.69,11947.04145],[1722297600000,66784.68,67000.0,65862.0,66952.0,8486.01214],[1722326400000,66952.0,66999.92,65555.0,66216.01,8413.45469],[1722355200000,66216.01,66550.01,65302.67,66188.0,6232.78758],[1722384000000,66188.0,66554.4,65496.0,66224.0,5102.03121],[1722412800000,66224.0,66849.24,65954.54,66379.99,6197.12633],[1722441600000,66379.99,66836.3,64530.0,64628.0,11326.28151],[1722470400000,64628.01,64841.29,63584.0,64328.59,9875.95518],[1722499200000,64328.6,64949.58,62666.07,62906.6,10661.59242],[1722528000000,62907.44,65659.78,62302.0,65354.02,15004.72094],[1722556800000,65354.02,65596.14,63668.0,64164.07,7986.23653],[1722585600000,64164.07,65524.01,62432.9,63416.01,17685.38957],[1722614400000,63416.0,63611.24,61230.01,61498.33,13148.80327],[1722643200000,61498.34,61981.43,60505.0,61662.01,9085.10969],[1722672000000,61662.02,62198.22,60833.33,60879.0,5677.61324],[1722700800000,60879.01,61288.0,59850.0,60697.99,13271.99274],[1722729600000,60697.99,61117.63,60260.0,60373.99,4474.99403],[1722758400000,60374.0,61097.55,58960.0,59086.01,9575.84078],[1722787200000,59086.01,59583.0,57122.77,58161.0,17565.68522],[1722816000000,58161.0,58305.59,49000.0,52674.19,79521.393],[1722844800000,52674.2,54980.0,49542.83,54321.09,58983.96254],[1722873600000,54321.08,55600.0,52555.0,54018.81,23560.23632],[1722902400000,54018.82,56276.0,53950.0,55999.99,18237.2354],[1722931200000,55998.02,56605.55,54371.94,56405.99,23119.9554],[1722960000000,56405.99,57040.99,55800.0,56022.01,14527.58596],[1722988800000,56022.0,57287.99,55557.88,56920.91,12203.78798],[1723017600000,56920.91,57736.05,55650.0,56094.5,16607.01014],[1723046400000,56094.51,56300.0,54558.62,55134.16,15458.57872],[1723075200000,55133.76,57636.36,54730.0,57193.49,12318.704],[1723104000000,57193.48,59505.0,56700.0,59428.03,18004.3521],[1723132800000,59428.03,62745.14,59237.59,61685.99,18026.47339],[1723161600000,61686.0,61744.37,60588.63,60863.57,9849.09926],[1723190400000,60863.58,61210.31,59535.0,59810.23,12994.82453],[1723219200000,59810.24,60986.03,59700.0,60837.99,8128.55638],[1723248000000,60837.99,61470.58,60242.0,60842.0,4018.56405],[1723276800000,60842.01,61116.65,60400.0,60515.89,3147.72227],[1723305600000,60515.9,61196.63,60400.0,60923.51,2828.91989],[1723334400000,60923.51,61382.73,60881.36,61257.0,2611.13428],[1723363200000,61257.0,61858.0,59941.0,60127.29,7542.51311],[1723392000000,60127.29,60350.0,58286.73,58712.59,9036.19773],[1723420800000,58712.59,59088.33,57642.21,58674.61,8597.22771],[1723449600000,58674.62,60711.09,57800.0,60207.37,18683.02478],[1723478400000,60207.38,60420.34,58440.54,59346.64,9729.66494],[1723507200000,59346.64,59923.28,58830.23,59238.05,6886.09698],[1723536000000,59238.05,59776.7,58392.88,59472.26,9062.02736],[1723564800000,59472.25,61578.1,59446.22,60587.15,11910.83417],[1723593600000,60587.16,61302.88,60425.01,60914.02,4191.8719],[1723622400000,60914.02,61800.0,58823.52,59435.69,16974.66925],[1723651200000,59435.69,59462.61,58433.18,58683.39,7256.22211],[1723680000000,58683.39,59044.44,57713.88,58060.37,9143.00961],[1723708800000,58060.36,59787.37,57964.85,59682.84,11068.71989],[1723737600000,59682.85,59849.38,56078.54,57541.06,17474.44672],[1723766400000,57541.05,58666.77,57098.62,58456.99,7390.98117],[1723795200000,58456.99,58915.18,57526.31,58071.06,10699.19313],[1723824000000,58071.07,59817.76,58000.0,58874.6,9520.66914],[1723852800000,58874.59,59389.18,58785.05,59248.0,2876.80267],[1723881600000,59248.0,59654.9,59060.0,59388.11,2817.87548],[1723910400000,59388.11,59700.0,59113.68,59491.99,2027.05116],[1723939200000,59491.99,60259.01,59256.56,59573.39,4372.04246],[1723968000000,59573.39,60284.99,59436.0,59863.99,4785.95547],[1723996800000,59863.99,59945.83,58408.92,58427.35,4476.85924],[1724025600000,58427.35,58763.83,58210.03,58502.19,7064.5915],[1724054400000,58502.19,58970.0,57787.3,58539.24,9372.37719],[1724083200000,58539.25,59617.63,58380.0,59438.5,6372.34382],[1724112000000,59438.5,61400.0,59363.31,60924.33,11668.2827],[1724140800000,60924.33,60975.0,58680.01,58825.53,13653.6222],[1724169600000,58825.53,59722.72,58548.23,59013.8,6155.54058],[1724198400000,59013.8,59739.52,58783.47,59712.0,4381.76787],[1724227200000,59711.99,60201.98,58850.0,59511.8,10939.44637],[1724256000000,59511.79,61820.93,59375.0,61156.03,12662.42796],[1724284800000,61156.03,61229.0,59724.87,60984.31,6786.41691],[1724313600000,60984.31,61400.0,60100.0,60407.4,9948.91694],[1724342400000,60407.39,60707.88,60131.0,60375.84,4505.87203],[1724371200000,60375.83,61367.74,60342.14,61069.27,5121.62548],[1724400000000,61069.26,62320.36,60691.11,61533.05,13940.43038],[1724428800000,61533.04,64955.0,61349.99,64037.24,19056.01503],[1724457600000,64037.24,64332.0,63626.58,64315.0,5934.60262],[1724486400000,64315.0,64494.5,63868.0,63976.0,4651.8624],[1724515200000,63976.0,64444.0,63531.0,64157.01,5270.69114],[1724544000000,64157.02,64507.04,63785.76,63868.26,4268.6887],[1724572800000,63868.27,64288.0,63773.27,64132.16,3562.89682],[1724601600000,64132.17,65000.0,64000.0,64220.0,4473.89425],[1724630400000,64219.99,64481.0,63420.0,63627.01,5250.08147],[1724659200000,63627.01,64039.2,63061.0,63532.53,7840.61742],[1724688000000,63532.54,63878.78,62800.0,62834.0,6379.35387],[1724716800000,62834.0,63212.0,62657.0,62902.31,6681.52451],[1724745600000,62902.32,63000.0,61473.03,61709.13,12447.73198],[1724774400000,61709.13,62196.75,58034.01,59415.0,16006.68529],[1724803200000,59415.0,59661.0,58516.0,58600.98,10166.50482],[1724832000000,58600.98,60234.98,58443.07,59000.0,14687.33191],[1724860800000,59000.0,59849.99,57860.0,59034.9,12014.70602],[1724889600000,59034.9,59764.0,58878.46,59583.88,5065.76139],[1724918400000,59583.88,61166.99,59374.0,60779.99,11738.25834],[1724947200000,60779.99,60960.0,58713.09,59359.01,10216.8877],[1724976000000,59359.0,59582.86,58685.0,59271.1,6888.00535],[1725004800000,59271.11,59944.07,57946.01,58094.99,13542.57235],[1725033600000,58095.0,59371.0,57701.1,59123.99,8088.74425],[1725062400000,59123.99,59462.38,59043.12,59095.0,2878.47553],[1725091200000,59095.01,59244.04,58831.88,59006.54,3179.07389],[1725120000000,59006.54,59141.72,58744.0,58973.99,2740.85958],[1725148800000,58974.0,59076.59,57777.0,58478.64,5680.16396],[1725177600000,58478.64,58504.81,57201.0,58217.0,8431.99366],[1725206400000,58217.0,58788.93,57205.0,57301.86,6592.99979],[1725235200000,57301.77,57987.99,57128.0,57547.99,7221.48592],[1725264000000,57548.0,58808.0,57520.12,58537.99,9096.22036],[1725292800000,58537.99,59425.69,58293.12,59132.13,6577.30833],[1725321600000,59132.12,59809.65,58872.0,59112.0,5975.28855],[1725350400000,59112.01,59350.0,57568.0,57725.0,10624.12111],[1725379200000,57725.01,58251.09,57415.0,57487.73,6228.77481],[1725408000000,57487.74,57943.53,55606.0,56746.0,15578.64991],[1725436800000,56746.0,58181.43,56187.61,58134.0,12916.79477],[1725465600000,58134.0,58519.0,57646.0,57970.9,7065.37678],[1725494400000,57970.9,58327.07,56541.68,57155.1,8055.59411],[1725523200000,57155.1,57350.0,55817.51,55976.01,13025.06757],[1725552000000,55976.01,56710.0,55643.65,56180.0,6726.25245],[1725580800000,56180.0,56858.88,55280.0,55804.29,9033.00596],[1725609600000,55804.28,57008.0,53808.0,54045.01,25253.22479],[1725638400000,54045.0,54435.0,52550.0,53962.97,20161.53751],[1725667200000,53962.97,54405.37,53745.54,54286.0,6494.01731],[1725696000000,54286.0,54829.0,54168.23,54780.0,4800.74049],[1725724800000,54780.0,54850.0,53814.01,54160.86,5399.28994],[1725753600000,54160.86,54575.0,53964.0,54436.25,3701.73378],[1725782400000,54436.25,54722.85,53640.0,53687.0,5266.14771],[1725811200000,53686.99,55318.0,53629.01,54869.95,7306.2663],[1725840000000,54869.95,55370.23,54591.96,54974.01,7990.75323],[1725868800000,54974.01,55799.0,54804.0,55386.0,9971.65859],[1725897600000,55385.99,58088.0,55348.54,57042.0,14422.10555],[1725926400000,57042.01,57290.0,56386.4,57218.57,6559.25121],[1725955200000,57218.56,57468.98,56502.31,56596.0,9660.76971],[1725984000000,56596.01,58044.36,56566.0,57635.99,7406.76034],[1726012800000,57635.99,57750.0,56100.0,56712.0,8996.22594],[1726041600000,56712.01,57166.66,55545.19,56701.23,15120.07421],[1726070400000,56701.22,57981.71,56646.0,57338.0,8910.26742],[1726099200000,57338.0,58470.01,57324.0,58138.16,8730.27918],[1726128000000,58138.15,58588.0,57345.23,57512.03,12551.03001],[1726156800000,57512.03,58450.99,57494.01,58132.32,9793.09712],[1726185600000,58132.31,58290.4,57742.0,58109.31,4392.80703],[1726214400000,58109.31,59723.97,57632.62,59667.38,12873.00204],[1726243200000,59666.01,60625.0,59312.01,60498.0,12559.42426],[1726272000000,60497.99,60610.45,59900.0,60138.14,4796.27968],[1726300800000,60138.14,60156.0,59605.98,59876.0,3908.19131],[1726329600000,59875.99,60134.13,59400.0,59993.03,3433.43802],[1726358400000,59993.02,60280.06,59986.01,60196.0,2257.72209],[1726387200000,60195.99,60395.8,59871.0,60335.41,3276.35777],[1726416000000,60335.41,60352.65,58691.05,59132.0,8223.84375],[1726444800000,59132.0,59210.7,58112.0,58911.1,8804.28871],[1726473600000,58911.1,59179.35,57553.38,57881.69,10220.63659],[1726502400000,57881.7,58410.0,57493.3,58213.99,7452.6389],[1726531200000,58213.99,58779.08,57610.01,58695.39,4801.39486],[1726560000000,58695.39,61320.0,58636.36,61135.5,17921.56129],[1726588800000,61135.49,61261.0,59618.26,60313.99,10393.30263],[1726617600000,60313.99,60769.0,59854.6,60428.01,5825.16214],[1726646400000,60428.01,60428.01,59308.61,59429.18,9646.04043],[1726675200000,59429.19,61786.24,59174.8,61759.99,20615.82212],[1726704000000,61759.98,62589.52,61555.0,62093.99,11704.54072],[1726732800000,62094.0,63500.84,61888.18,63154.04,13852.20394],[1726761600000,63154.03,63850.0,62650.0,62947.99,8775.78142],[1726790400000,62948.0,64133.32,62606.0,63524.8,10260.16996],[1726819200000,63524.81,63700.0,62553.9,63153.99,10333.6794],[1726848000000,63153.99,63300.0,62350.0,63201.05,4872.52858],[1726876800000,63201.05,63310.37,62758.0,63091.02,2850.97308],[1726905600000,63091.02,63306.0,62966.01,63167.98,2638.39724],[1726934400000,63167.98,63559.9,63058.0,63348.96,2885.97576],[1726963200000,63348.97,63450.0,62830.01,62936.0,2831.66008],[1726992000000,62936.0,63034.99,62429.16,62652.12,4112.28097],[1727020800000,62652.12,64000.0,62357.93,63578.76,7298.25787],[1727049600000,63578.76,64745.88,62538.75,63548.82,10584.00863],[1727078400000,63548.83,63806.0,63059.93,63618.0,8610.38106],[1727107200000,63617.99,63825.96,63088.69,63339.99,4883.66318],[1727136000000,63339.99,63569.99,62700.0,63559.92,6657.50709],[1727164800000,63559.93,63948.0,62731.1,63159.99,8685.13822],[1727193600000,63159.99,64688.0,63088.02,64262.7,7842.40228],[1727222400000,64262.7,64817.99,63645.49,63843.33,5807.37258],[1727251200000,63843.34,63999.0,63283.37,63495.66,6355.05313],[1727280000000,63495.66,63670.0,62947.08,63152.01,5650.68597],[1727308800000,63152.01,63874.41,62670.0,63852.07,5161.49486],[1727337600000,63852.07,65550.0,63595.67,65229.03,15238.11442],[1727366400000,65229.03,65839.0,64633.52,65173.99,7973.69665],[1727395200000,65173.99,65550.0,64819.9,65460.02,5967.18706],[1727424000000,65460.02,66498.0,65314.31,66006.01,11139.13619],[1727452800000,66006.01,66360.0,65524.0,65769.95,4942.48162],[1727481600000,65769.95,66260.0,65720.0,65824.01,2929.03201],[1727510400000,65824.01,65824.01,65422.23,65619.13,3272.31726],[1727539200000,65619.14,65982.16,65432.0,65858.0,2925.88389],[1727568000000,65858.0,65984.0,65432.0,65477.01,2459.9441],[1727596800000,65477.01,65850.0,65433.0,65751.34,2966.14354],[1727625600000,65751.34,66076.12,65528.0,65602.01,2911.65347],[1727654400000,65602.01,65618.8,64190.0,64562.01,9258.00862],[1727683200000,64562.01,64576.01,63249.68,63561.41,12132.7248],[1727712000000,63561.42,63860.0,62856.3,63327.59,8620.3541],[1727740800000,63327.6,64130.63,63006.7,64045.92,7394.74553],[1727769600000,64045.92,64118.0,61814.01,62628.85,15860.20574],[1727798400000,62628.85,62778.73,60164.0,60805.78,20416.52981],[1727827200000,60804.92,61940.0,60733.81,61727.4,7113.24493],[1727856000000,61727.39,61926.9,60524.21,61874.01,11392.87261],[1727884800000,61874.01,62390.31,60000.0,60649.28,13028.58364],[1727913600000,60649.27,61477.19,60536.0,60926.0,7008.50922],[1727942400000,60926.0,61070.47,59828.11,60641.5,12979.14592],[1727971200000,60641.5,61100.0,59917.02,60752.71,6233.77958],[1728000000000,60752.72,61544.98,60459.9,61443.64,4827.60169],[1728028800000,61443.64,62004.48,60753.97,61873.04,10844.65051],[1728057600000,61873.05,62484.85,61644.01,62086.0,5622.40774],[1728086400000,62086.0,62268.28,61689.26,62076.19,2543.41255],[1728115200000,62076.2,62370.56,62076.19,62167.66,2840.4968],[1728144000000,62167.65,62180.0,61700.0,62058.0,2423.55206],[1728172800000,62058.01,62150.0,61798.97,61949.01,1789.71173],[1728201600000,61949.01,62777.0,61922.0,62720.01,3999.7878],[1728230400000,62720.01,62975.0,62302.0,62819.91,3117.36224],[1728259200000,62819.91,63970.19,62657.44,63531.99,6571.04179],[1728288000000,63532.0,64478.19,62649.95,63651.6,12059.70419],[1728316800000,63651.59,63906.57,62128.0,62224.0,7335.43922],[1728345600000,62224.01,62820.0,62005.0,62319.99,5348.06031],[1728374400000,62319.99,63200.0,61864.89,62288.01,9218.17759],[1728403200000,62288.01,62598.0,61860.31,62160.49,5135.98581],[1728432000000,62160.5,62543.75,62002.5,62276.78,4260.50268],[1728460800000,62276.79,62412.09,61634.61,62316.0,6948.02925],[1728489600000,62316.0,62350.0,60301.0,60636.02,8802.62491],[1728518400000,60636.01,61149.58,60355.0,60900.0,4354.9517],[1728547200000,60900.01,61321.68,60444.99,60789.36,7787.58351],[1728576000000,60789.36,61030.31,58946.0,60326.39,11825.3896],[1728604800000,60326.4,60925.16,60087.64,60674.69,4449.24145],[1728633600000,60674.68,62450.0,60650.44,62259.05,9662.86172],[1728662400000,62259.04,63417.56,62123.0,62540.0,9529.24892],[1728691200000,62539.99,63073.78,62487.23,62767.57,3709.61465],[1728720000000,62767.57,63480.0,62672.34,63157.49,4689.637],[1728748800000,63157.5,63400.0,62911.0,63206.22,2512.04951],[1728777600000,63206.23,63285.72,62654.91,62843.48,2955.80233],[1728806400000,62843.48,62962.0,62050.0,62229.31,4954.55042],[1728835200000,62229.32,63125.0,62177.67,62870.02,3998.8672],[1728864000000,62870.02,64686.0,62457.81,64620.87,11742.90352],[1728892800000,64620.87,66299.93,64340.98,65870.0,16504.7968],[1728921600000,65870.0,66500.0,65459.0,66083.99,9422.2519],[1728950400000,66084.0,66330.0,65201.0,65638.74,6894.19552],[1728979200000,65638.74,67950.0,64800.01,66022.0,24365.97193],[1729008000000,66022.01,67390.89,65982.55,67074.14,12423.78678],[1729036800000,67074.14,67561.04,66750.49,66972.53,6578.81843],[1729065600000,66972.53,68424.0,66917.52,67749.99,18013.31556],[1729094400000,67750.0,68100.0,67482.0,67620.01,5346.12145],[1729123200000,67620.0,67939.4,67087.35,67303.18,6056.6862],[1729152000000,67303.18,67680.0,66666.0,67590.66,11484.72102],[1729180800000,67590.67,67590.67,66720.0,67421.78,7786.82139],[1729209600000,67421.78,68378.95,67192.36,67969.7,9251.7175],[1729238400000,67969.69,68870.68,67642.71,68735.35,12586.39382],[1729267200000,68735.34,69000.0,68204.1,68428.0,6887.52368],[1729296000000,68427.99,68693.26,68302.31,68346.54,2490.40942],[1729324800000,68346.54,68475.7,68088.0,68226.93,3002.27167],[1729353600000,68226.94,68413.96,68010.0,68378.0,2700.98628],[1729382400000,68377.99,68446.0,68100.0,68378.0,2495.76329],[1729411200000,68378.01,68772.7,68198.22,68625.99,4155.42405],[1729440000000,68625.99,69400.0,68422.0,69031.99,5791.28644],[1729468800000,69032.0,69519.52,68488.33,68514.0,6682.39217],[1729497600000,68513.99,68661.0,66840.67,67341.02,17058.87488],[1729526400000,67341.02,67941.17,66894.0,67377.5,7633.15479],[1729555200000,67377.5,67800.0,66571.42,67402.0,7112.92365],[1729584000000,67402.0,67693.34,66644.18,67282.27,12186.51514],[1729612800000,67282.27,67836.01,66920.0,67426.0,5299.52389],[1729641600000,67426.01,67472.83,66800.0,66852.34,4397.09447],[1729670400000,66852.33,67048.0,65923.01,66223.44,11233.61954],[1729699200000,66223.45,66807.37,65260.0,66668.65,9899.52669],[1729728000000,66668.65,67612.12,66510.0,67123.08,6237.37914],[1729756800000,67123.09,67998.0,66700.0,67701.22,9184.26683],[1729785600000,67701.21,68850.0,67350.01,68198.28,7168.1928],[1729814400000,68198.27,68286.56,67250.0,67531.97,5342.716],[1729843200000,67531.96,68771.49,67286.28,67690.01,9496.39617],[1729872000000,67690.01,67890.52,65596.29,66698.33,19640.59908],[1729900800000,66698.32,67240.02,66439.9,67007.99,5313.87064],[1729929600000,67007.99,67264.34,66744.0,66886.49,4102.65744],[1729958400000,66886.49,67454.55,66788.0,67092.76,2426.37962],[1729987200000,67092.76,67325.46,66913.73,67204.01,1654.99551],[1730016000000,67204.0,67858.0,67036.85,67791.99,3150.91949],[1730044800000,67792.0,68332.05,67540.88,68021.7,3847.28092],[1730073600000,68021.69,68680.0,67618.0,68415.52,4976.95376],[1730102400000,68415.52,69280.0,68238.81,68494.2,10288.38163],[1730131200000,68494.2,70270.0,68452.54,69962.21,13781.4192],[1730160000000,69962.21,71587.88,69760.0,71017.97,14651.41292],[1730188800000,71017.96,72429.99,70929.0,72402.01,15843.83357],[1730217600000,72402.0,73620.12,71864.65,72736.42,19633.35945],[1730246400000,72736.41,72785.72,72000.01,72227.99,6619.62989],[1730275200000,72227.99,72604.97,71436.0,72061.34,11036.04718],[1730304000000,72061.34,72961.0,71641.77,72344.74,9230.31349],[1730332800000,72344.75,72599.99,72030.08,72417.19,5256.38209],[1730361600000,72417.19,72700.0,70431.77,70620.0,13520.57457],[1730390400000,70620.01,70949.51,69685.76,70292.01,10575.14631],[1730419200000,70292.01,70470.0,68830.0,69273.7,10576.21597],[1730448000000,69273.7,71632.95,69044.0,69387.77,16841.88018],[1730476800000,69387.78,70515.16,68820.14,69496.01,10883.7714],[1730505600000,69496.0,69914.37,69446.0,69813.91,3187.12709],[1730534400000,69813.91,69838.62,69000.14,69393.17,4644.73134],[1730563200000,69393.18,69616.0,69149.0,69374.74,2689.814],[1730592000000,69374.74,69391.0,67864.16,68397.42,7808.0511],[1730620800000,68397.42,68603.58,67478.73,68090.9,8503.58323],[1730649600000,68090.91,69358.0,67667.21,68775.99,8684.0681],[1730678400000,68775.99,69500.0,68240.61,68618.0,6285.07699],[1730707200000,68618.0,69264.52,68202.99,68646.01,9564.57973],[1730736000000,68646.01,68814.32,66835.0,67850.01,13950.73515],[1730764800000,67850.01,68976.0,67476.63,68893.99,7158.988],[1730793600000,68894.0,70325.06,68615.11,69639.99,12378.96709],[1730822400000,69640.0,70577.91,68732.77,69372.01,13817.11379],[1730851200000,69372.01,75407.1,69298.0,73370.89,55496.094958],[1730880000000,73370.89,74757.58,72656.31,74298.0,27970.43786],[1730908800000,74297.99,76400.0,74150.0,75571.99,20660.461969],[1730937600000,75571.99,76022.79,74416.0,74757.58,12605.36722],[1730966400000,74757.58,76059.69,74512.19,76059.69,11366.37463],[1730995200000,76059.68,76849.99,75494.0,75857.89,20897.680495],[1731024000000,75857.89,76358.0,75555.0,76148.49,9417.93871],[1731052800000,76148.49,76584.6,75630.76,76427.72,12582.61069],[1731081600000,76427.72,77199.99,75822.07,76509.78,14520.550183],[1731110400000,76509.78,76795.69,76136.0,76529.08,5323.18028],[1731139200000,76529.07,76735.59,76272.72,76319.9,4532.98521],[1731168000000,76319.91,76900.0,75714.66,76677.46,7085.91366],[1731196800000,76677.46,79788.96,76492.0,78832.37,21799.190467],[1731225600000,78832.36,80080.0,78832.36,79694.03,16376.190902],[1731254400000,79694.03,81500.0,78473.13,80370.01,23654.719066],[1731283200000,80370.01,81846.71,80216.01,81109.1,13885.649982],[1731312000000,81109.11,84263.51,81023.29,84059.54,25604.687637],[1731340800000,84059.53,89530.54,83831.84,88647.99,42833.328157],[1731369600000,88648.0,89940.0,86561.35,88983.35,32860.358071],[1731398400000,88983.35,89372.0,85072.0,86632.0,40635.88458],[1731427200000,86632.0,89876.94,85730.35,87952.01,23803.64526],[1731456000000,87952.0,88562.94,86127.99,87356.0,19553.15052],[1731484800000,87356.01,92690.0,87082.42,92540.01,31127.245053],[1731513600000,92540.0,93265.64,87970.98,90375.2,36083.458554],[1731542400000,90375.21,90850.0,89104.54,90769.42,13551.45712],[1731571200000,90769.42,91790.0,87829.57,87947.99,23250.04912],[1731600000000,87947.99,89775.24,86668.21,87325.59,19928.00462],[1731628800000,87325.59,88473.7,87073.38,87612.0,12916.49795],[1731657600000,87612.01,90709.74,87368.0,88445.41,18544.28409],[1731686400000,88445.4,91850.0,88386.99,91032.07,16467.16864],[1731715200000,91032.08,91779.66,90850.0,91117.53,7278.22904],[1731744000000,91117.52,91598.13,90056.17,90521.2,9394.8995],[1731772800000,90521.2,91396.03,90186.64,90586.92,6044.74835],[1731801600000,90587.98,90888.0,89364.0,90550.8,7924.83961],[1731830400000,90550.8,91449.99,89925.91,90260.01,8095.90933],[1731859200000,90260.01,90640.18,88722.0,89855.99,7846.80715],[1731888000000,89855.98,92300.0,89617.96,91719.9,9630.89737],[1731916800000,91719.9,92594.0,89376.9,92309.51,19362.56962],[1731945600000,92309.51,92584.95,89667.66,90464.08,17551.56749],[1731974400000,90464.07,92000.0,90357.0,91620.01,7469.07081],[1732003200000,91620.0,92788.0,90975.8,92391.99,17554.57487],[1732032000000,92391.99,93905.51,91320.0,92310.79,18636.40114],[1732060800000,92310.8,92851.09,91500.0,92850.38,7573.40254],[1732089600000,92850.38,94807.62,92720.0,94739.97,18919.293312],[1732118400000,94739.98,94831.97,93138.0,94286.56,15710.50286],[1732147200000,94286.56,97852.0,94040.0,96912.01,22559.241324],[1732176000000,96912.01,98384.86,95600.0,96672.0,26899.02001],[1732204800000,96672.0,98988.0,96276.69,98317.12,19770.099143],[1732233600000,98317.12,99419.99,97840.0,99173.7,14165.340503],[1732262400000,99173.7,99267.19,97122.11,98664.0,17554.68354],[1732291200000,98663.99,99588.01,98220.0,98892.0,14469.2852],[1732320000000,98892.0,98908.85,98284.61,98560.85,7278.69468],[1732348800000,98560.84,98847.68,98300.0,98400.0,7315.44087],[1732377600000,98400.01,98459.56,97136.0,97672.4,10163.70812],[1732406400000,97672.4,98564.0,97620.74,98431.05,7572.93153],[1732435200000,98431.05,98472.98,95900.01,95901.51,12989.24093],[1732464000000,95901.52,98369.46,95734.77,97900.04,10638.80592],[1732492800000,97900.05,98376.99,96888.0,98047.34,9068.97901],[1732521600000,98047.34,98871.8,94525.0,96000.56,19541.2196],[1732550400000,96000.57,96500.0,92600.19,93010.01,22237.25235],[1732579200000,93010.01,94973.37,92727.9,93785.71,10967.68627],[1732608000000,93785.72,93785.72,91466.52,92813.0,26772.06603],[1732636800000,92812.99,94685.6,90791.1,91965.16,20118.97908],[1732665600000,91965.16,93648.0,91792.14,93597.16,10395.8523],[1732694400000,93597.16,95850.0,92847.84,95556.01,13862.61082],[1732723200000,95556.0,97208.21,95184.79,95863.11,16894.96422],[1732752000000,95863.11,96564.0,94822.54,95299.66,11290.70169],[1732780800000,95299.66,96221.8,94640.0,95007.14,10300.31392],[1732809600000,95007.15,96023.48,94698.0,95643.98,7223.52796],[1732838400000,95643.99,96859.0,95364.99,95625.05,6125.7595],[1732867200000,95625.05,98619.99,95616.0,98019.47,13022.0111],[1732896000000,98019.46,98440.0,96853.82,97460.0,8554.01171],[1732924800000,97460.0,97463.95,96309.85,96783.38,6449.96554],[1732953600000,96783.38,96968.78,96092.01,96645.41,4506.03926],[1732982400000,96645.42,97062.5,96320.99,96407.99,3547.82826],[1733011200000,96407.99,96672.49,95693.88,96472.97,4906.93633],[1733040000000,96472.97,97388.78,96424.99,97028.02,6063.44823],[1733068800000,97028.02,97836.0,96800.01,97185.18,5968.21996],[1733097600000,97185.17,98130.0,95749.97,95999.99,10771.4009],[1733126400000,95999.99,97214.77,94766.0,97048.0,14597.53553],[1733155200000,97048.01,97356.69,94395.0,95840.62,12589.73338],[1733184000000,95840.61,96305.52,95277.35,95550.0,7181.84698],[1733212800000,95550.0,96250.0,93578.17,95682.54,17599.5674],[1733241600000,95682.54,96169.99,94860.0,95849.69,11045.90845],[1733270400000,95849.69,96714.41,95224.17,96588.81,8395.74591],[1733299200000,96588.81,96950.0,95352.41,95742.81,11739.30129],[1733328000000,95742.8,99000.0,94587.83,98587.32,23715.49008],[1733356800000,98587.32,104088.0,97888.89,102236.1,44842.062702],[1733385600000,102236.1,103550.0,100925.97,101292.01,24255.6839],[1733414400000,101292.0,101999.0,90500.0,96945.63,40823.98306],[1733443200000,96945.63,98828.7,95981.72,98138.54,15102.95172],[1733472000000,98138.53,99483.81,97512.26,99309.99,14876.69337],[1733500800000,99310.0,101898.99,98762.6,99740.84,15069.88801],[1733529600000,99740.84,100428.0,98844.0,99405.2,6057.40133],[1733558400000,99405.2,99821.83,99036.01,99756.01,4699.37768],[1733587200000,99756.0,100439.18,99460.37,99831.99,4175.16689],[1733616000000,99831.99,100328.88,99336.0,99675.11,3278.57042],[1733644800000,99675.11,100500.0,98657.7,99912.01,5945.83918],[1733673600000,99912.01,101351.0,99480.0,101109.59,5388.58728],[1733702400000,101109.6,101215.93,98328.0,99576.51,10772.62618],[1733731200000,99576.51,100421.8,97508.58,97812.0,16320.53863],[1733760000000,97812.0,98398.0,94150.05,97276.47,26855.95114],[1733788800000,97276.48,98138.0,95565.41,97196.44,12819.20378],[1733817600000,97196.44,98270.0,95555.0,95658.79,15322.23666],[1733846400000,95658.79,97200.7,94256.54,96593.0,23567.24889],[1733875200000,96593.0,97790.36,95658.24,97334.6,8984.44472],[1733904000000,97334.59,100800.0,97316.78,100361.64,14561.33989],[1733932800000,100361.64,101888.0,99608.23,101125.0,14207.9983],[1733961600000,101125.0,101829.0,100331.61,100499.99,7602.30361],[1733990400000,100499.99,101861.6,100178.32,101797.14,10120.8138],[1734019200000,101797.14,102540.0,99311.64,100004.29,11508.97004],[1734048000000,100004.29,100356.85,99205.0,100130.0,5892.13041],[1734076800000,100130.01,101375.26,99700.0,99873.16,6655.1619],[1734105600000,99873.16,101895.26,99800.0,101424.25,9356.74692],[1734134400000,101424.24,102650.0,101148.35,101824.0,6457.82049],[1734163200000,101824.0,101863.64,100826.38,101625.12,3984.02233],[1734192000000,101625.12,101737.7,100609.41,101420.0,3749.86044],[1734220800000,101420.0,102850.0,101237.14,101732.09,5808.25648],[1734249600000,101732.09,103359.97,101581.07,102704.01,6718.79111],[1734278400000,102704.0,105250.0,102583.65,104463.99,9701.874185],[1734307200000,104463.99,106648.0,104259.48,104992.79,11887.120906],[1734336000000,104992.79,106499.99,103333.0,106332.01,13261.56947],[1734364800000,106332.0,107793.07,105480.02,106058.66,16153.712364],[1734393600000,106058.65,107143.29,105657.34,106805.75,6820.7035],[1734422400000,106805.75,108353.0,105725.99,106478.47,12562.128296],[1734451200000,106478.48,107633.0,105321.49,106133.74,9682.10467],[1734480000000,106133.74,106524.98,103137.82,104250.75,13041.57637],[1734508800000,104250.75,105350.0,103650.0,104428.54,10170.50831],[1734537600000,104428.54,104999.98,100000.0,100204.01,27095.91287],[1734566400000,100204.01,101727.28,98802.0,101656.57,14210.22543],[1734595200000,101656.57,102800.11,99500.0,100679.86,14571.67413],[1734624000000,100679.86,101200.0,95700.0,97461.86,26365.49844],[1734652800000,97461.86,98233.0,96000.0,97832.53,15583.42748],[1734681600000,97832.52,97864.91,92232.54,96991.62,35352.49891],[1734710400000,96991.63,97816.44,95393.84,97805.44,11948.20931],[1734739200000,97805.44,99540.61,97188.09,99040.0,8346.61871],[1734768000000,99040.0,99187.95,96398.39,97527.97,9364.22434],[1734796800000,97527.96,98057.51,96539.91,97291.99,5772.69838],[1734825600000,97292.0,97448.08,95890.28,96210.24,4829.94421],[1734854400000,96210.25,97351.57,95109.13,95377.72,6629.89554],[1734883200000,95377.71,96444.45,94250.35,95186.27,7893.99061],[1734912000000,95186.28,96509.98,93700.42,95404.01,9947.5772],[1734940800000,95404.01,96538.92,93107.52,93250.37,11337.8427],[1734969600000,93250.38,95509.09,92520.0,94881.47,11525.34713],[1734998400000,94881.47,94881.47,93569.02,94233.19,5135.31698],[1735027200000,94233.2,98300.0,93840.0,98300.0,8906.4654],[1735056000000,98299.99,99487.99,97250.0,98663.58,9632.4425],[1735084800000,98663.58,98878.44,97725.27,98084.33,3801.66432],[1735113600000,98084.33,99349.31,97632.02,98519.98,5869.72192],[1735142400000,98519.99,99569.15,98134.4,99429.6,4802.77886],[1735171200000,99429.61,99963.7,97711.17,97719.99,5877.96815],[1735200000000,97719.99,97772.13,95199.14,96042.88,10323.826],[1735228800000,96042.89,96621.95,95302.0,95791.6,4990.57312],[1735257600000,95791.6,96604.24,94646.03,95104.76,7535.77312],[1735286400000,95104.76,97544.58,94011.11,94573.75,11389.24193],[1735315200000,94573.75,94996.16,93500.01,94299.03,7576.24924],[1735344000000,94299.03,94800.0,94135.66,94381.99,2312.71008],[1735372800000,94381.98,95340.36,94312.67,94447.29,3076.82057],[1735401600000,94447.28,95733.99,94389.45,95300.0,2996.36225],[1735430400000,95300.0,95340.0,94808.0,95272.04,1929.0425],[1735459200000,95272.05,95315.5,94010.0,94511.12,3669.71708],[1735488000000,94511.11,94578.89,93009.52,93738.2,7977.2462],[1735516800000,93738.19,94274.29,93240.03,93731.65,5338.61265],[1735545600000,93731.66,94277.23,91530.45,92130.21,10979.86519],[1735574400000,92130.21,95024.5,91800.0,92792.05,11300.94466],[1735603200000,92792.05,93040.1,92033.73,92860.75,4584.03957],[1735632000000,92860.75,96250.0,92842.88,95412.0,9650.82074],[1735660800000,95412.0,95590.52,93189.59,93576.0,5377.17358],[1735689600000,93576.0,94509.42,93489.03,93684.1,2799.15966]]